E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17853.60 (0.11) | Open Interest : 12059850 ↓ Sheds (-253350.00)

Active Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-18000.00 62.65 5341K (↑1822K)1243K ↑348%-8
NIFTY Call: CE-17900.00 99.95 3447K (↑1810K)1180K ↑529%-5
NIFTY Put: PE-17800.00 95.00 3588K (↑758K)1042K ↑401%-21
NIFTY Put: PE-17900.00 143.60 1907K (↑1634K)991K ↑4196%-16
NIFTY Put: PE-17700.00 60.55 3706K (↑819K)705K ↑116%-27
NIFTY Call: CE-18100.00 36.65 2686K (↑1106K)574K ↑409%-12
NIFTY Call: CE-18200.00 20.35 2786K (↑838K)515K ↑307%-16
NIFTY Call: CE-17800.00 151.20 2032K (↓-484K)492K ↑39%-2
NIFTY Put: PE-17600.00 38.75 2949K (↓-37K)492K ↑71%-31
NIFTY Put: PE-17850.00 116.75 1230K (↑792K)468K ↑2047%-18
NIFTY Call: CE-17950.00 80.00 1374K (↑886K)461K ↑855%-6
NIFTY Call: CE-18500.00 4.50 5613K (↑2051K)448K ↑202%-17
NIFTY Put: PE-17500.00 25.75 3746K (↑448K)446K ↑77%-33
NIFTY Call: CE-17850.00 123.25 1179K (↑166K)351K ↑321%-3
NIFTY Call: CE-18300.00 11.00 2332K (↑898K)340K ↑260%-21
NIFTY Put: PE-18000.00 206.55 1979K (↑226K)295K ↑470%-13
NIFTY Put: PE-17750.00 76.05 699K (↑85K)250K ↑218%-24
NIFTY Call: CE-18050.00 48.10 926K (↑564K)245K ↑640%-10
NIFTY Call: CE-18400.00 6.25 2352K (↑1006K)234K ↑204%-24
NIFTY Put: PE-17400.00 17.55 2099K (↑89K)216K ↑44%-36
NIFTY Put: PE-17000.00 7.15 4820K (↑625K)199K ↑51%-37
NIFTY Call: CE-18150.00 27.45 638K (↑389K)188K ↑831%-15
NIFTY Put: PE-17200.00 9.85 2269K (↑392K)179K ↑61%-39
NIFTY Put: PE-17300.00 12.75 2445K (↑309K)173K ↑47%-38
NIFTY Put: PE-16500.00 3.30 3813K (↑40K)166K ↑66%-43
NIFTY Put: PE-17650.00 48.40 661K (↑130K)166K ↑135%-29
NIFTY Call: CE-17700.00 217.35 1021K (↓-546K)164K ↓-42%1
NIFTY Put: PE-17950.00 173.00 225K (↑181K)157K ↑8836%-14
NIFTY Put: PE-16800.00 5.15 2621K (↑1106K)150K ↑128%-38
NIFTY Call: CE-18600.00 3.10 1277K (↑651K)150K ↑320%-16
NIFTY Call: CE-19000.00 1.70 2645K (↑1100K)144K ↑152%-6
NIFTY Call: CE-18700.00 2.60 1943K (↑1063K)143K ↑322%2
NIFTY Call: CE-18250.00 15.05 788K (↑383K)136K ↑385%-20
NIFTY Put: PE-17550.00 31.35 619K (↓-110K)134K ↑103%-31
NIFTY Call: CE-18800.00 1.90 1222K (↑761K)103K ↑521%-5
NIFTY Put: PE-17100.00 8.15 1211K (↑184K)100K ↑74%-38
NIFTY Call: CE-18350.00 8.05 935K (↑555K)94K ↑376%-23
NIFTY Put: PE-16900.00 5.90 1387K (↑233K)94K ↑102%-39
NIFTY Put: PE-16600.00 3.70 1659K (↑315K)93K ↑122%-43
NIFTY Call: CE-17750.00 184.05 450K (↓-248K)82K ↓-22%0
NIFTY Put: PE-16700.00 4.35 1855K (↑289K)82K ↑81%-39
NIFTY Call: CE-18450.00 5.05 517K (↑172K)76K ↑326%-19
NIFTY Put: PE-17450.00 21.05 369K (↑23K)73K ↑116%-33
NIFTY Put: PE-16000.00 2.35 2579K (↑108K)69K ↑38%-27
NIFTY Call: CE-17600.00 294.45 652K (↓-270K)50K ↓-64%2
NIFTY Call: CE-18900.00 1.80 667K (↑247K)47K ↑225%-3
NIFTY Call: CE-18550.00 3.50 467K (↑376K)46K ↑695%-20
NIFTY Put: PE-17350.00 14.75 425K (↑171K)45K ↑75%-37
NIFTY Put: PE-18100.00 280.95 744K (↑44K)43K ↑663%-12
NIFTY Call: CE-17500.00 382.50 1298K (↓-214K)41K ↓-52%3
NIFTY Put: PE-16400.00 2.80 753K (↓-42K)41K ↑35%-45
NIFTY Put: PE-16300.00 2.55 874K (↑95K)38K ↑20%-41
NIFTY Put: PE-17250.00 11.15 262K (↑23K)36K ↑15%-39
NIFTY Put: PE-16200.00 2.50 793K (↓-26K)29K ↑12%-34
NIFTY Put: PE-17150.00 8.80 249K (↑93K)23K ↑61%-39
NIFTY Put: PE-15000.00 1.60 1446K (↓-19K)22K ↑36%-32
NIFTY Put: PE-15500.00 1.95 1176K (↑75K)19K ↑4%-26
NIFTY Put: PE-17050.00 7.45 175K (↑12K)19K ↑63%-39
NIFTY Put: PE-16950.00 6.40 180K (↓-61K)18K ↑31%-39
NIFTY Put: PE-18200.00 362.65 94K (↑67K)18K ↑1548%-7
NIFTY Call: CE-19100.00 1.55 622K (↑197K)17K ↑66%-3
NIFTY Put: PE-18050.00 239.85 50K (↑40K)16K ↑5776%-12
NIFTY Call: CE-17650.00 253.85 183K (↓-72K)16K ↓-63%1
NIFTY Call: CE-18650.00 2.90 197K (↑47K)16K ↑228%-11
NIFTY Put: PE-16100.00 2.40 347K (↓-30K)13K ↑14%-32
NIFTY Put: PE-16550.00 3.60 252K (↓-102K)13K ↑53%-43
NIFTY Put: PE-15150.00 1.45 1K (↓-1K)11K ↑95367%-52
NIFTY Call: CE-17200.00 667.75 571K (↑83K)11K ↑58%3
NIFTY Call: CE-18750.00 2.15 118K (↑72K)11K ↑488%-9
NIFTY Put: PE-14500.00 1.25 1420K (↓-93K)11K ↓-5%-38
NIFTY Put: PE-15900.00 2.35 437K (↓-60K)10K ↑42%-18
NIFTY Put: PE-16850.00 5.55 123K (↓-60K)10K ↑35%-37
NIFTY Put: PE-15600.00 2.10 150K (↓-4K)10K ↑325%-25
NIFTY Call: CE-19050.00 1.60 16K (↑9K)9K ↑380%-14
NIFTY Call: CE-17400.00 474.15 600K (↓-95K)9K ↓-72%3
NIFTY Put: PE-15800.00 2.20 407K (↓-9K)8K ↑23%-24
NIFTY Put: PE-16750.00 4.65 176K (↑33K)7K ↑63%-39
NIFTY Call: CE-18950.00 1.75 66K (↑49K)7K ↑75%-5
NIFTY Put: PE-16650.00 4.20 161K (↓-1K)7K ↑53%-39
NIFTY Call: CE-19150.00 1.55 186K (↑14K)6K ↑39%0
NIFTY Put: PE-18500.00 645.40 285K (↑176K)6K ↑558%-4
NIFTY Put: PE-13000.00 1.20 617K (↑151K)6K ↑111%-38
NIFTY Call: CE-17000.00 863.70 736K (↑19K)6K ↓-19%2
NIFTY Put: PE-14900.00 1.65 57K (↑1K)6K ↑4787%-6
NIFTY Put: PE-14000.00 1.05 688K (↑50K)5K ↑67%-45
NIFTY Put: PE-16450.00 2.95 101K (↓-33K)5K ↓-21%-44
NIFTY Call: CE-17300.00 569.50 589K (↓-81K)5K ↓-51%3
NIFTY Call: CE-16500.00 1362.85 1134K (↓-26K)4K ↑98%2
NIFTY Put: PE-15700.00 2.10 153K (↓-8K)4K ↓-13%-29
NIFTY Put: PE-14200.00 1.05 46K (↑7K)4K ↑410%-50
NIFTY Call: CE-18850.00 2.00 86K (↑15K)3K ↑74%-5
NIFTY Put: PE-14300.00 1.25 20K (↑6K)3K ↑3493%-48
NIFTY Put: PE-18150.00 317.75 11K (↑7K)3K ↑4052%-9
NIFTY Put: PE-18300.00 453.25 25K (↑18K)3K ↑1543%-5
NIFTY Put: PE-15400.00 2.05 157K (↓-11K)3K ↓-13%-21
NIFTY Put: PE-14150.00 1.05 17K (↑13K)3K ↑3608%-50
NIFTY Put: PE-15300.00 1.95 196K (↑3K)3K ↑87%-24
NIFTY Put: PE-11000.00 0.80 45K (↑9K)3K ↑1572%-53
NIFTY Put: PE-15250.00 2.25 59K (↓-1K)2K ↑6037%-15
NIFTY Call: CE-17550.00 336.05 121K (↓-19K)2K ↓-89%2
NIFTY Put: PE-16250.00 2.40 58K (↓-6K)2K ↑6%-38
NIFTY Put: PE-15100.00 1.85 134K (↓-1K)2K ↑130%-10
NIFTY Call: CE-14500.00 3362.95 324K (↓-86K)2K ↑221%1
NIFTY Put: PE-15200.00 1.80 170K (↓-1K)1K ↑160%-22
NIFTY Put: PE-14650.00 1.05 5K (↓-0K)1K ↑12609%-64
NIFTY Put: PE-12500.00 1.15 16K (↑1K)1K ↑322%-41
NIFTY Put: PE-16350.00 2.75 44K (↓-5K)1K ↑8%-41
NIFTY Put: PE-16150.00 2.35 16K (↓-37K)1K ↓-20%-36
NIFTY Put: PE-12000.00 0.90 60K (↓-5K)1K ↑104%-44
NIFTY Put: PE-13500.00 1.10 145K (↑9K)1K ↓-29%-37
NIFTY Call: CE-16600.00 1266.30 658K (↓-26K)1K ↓-29%2
NIFTY Put: PE-18400.00 550.25 7K (↑4K)1K ↑1512%-4
NIFTY Put: PE-10500.00 0.65 48K (↓-8K)1K ↑70%-62
NIFTY Call: CE-17450.00 430.20 77K (↓-5K)1K ↓-77%4
NIFTY Call: CE-17100.00 763.85 274K (↓-13K)1K ↓-34%2
NIFTY Put: PE-16050.00 2.25 13K (↓-16K)1K ↑117%-34
NIFTY Call: CE-15000.00 2854.65 301K (↓-24K)1K ↑2%0
NIFTY Call: CE-16000.00 1856.40 534K (↓-6K)1K ↓-39%1
NIFTY Put: PE-15950.00 2.10 62K (↓-3K)1K ↑16%-31
NIFTY Call: CE-16800.00 1063.45 237K (↓-11K)1K ↓-44%2
NIFTY Call: CE-15500.00 2359.45 183K (↓-23K)1K ↓-24%1
NIFTY Call: CE-16700.00 1165.25 851K (↓-1K)1K ↓-56%2
NIFTY Put: PE-19000.00 1143.75 38K (↓-7K)1K ↑197%-2
NIFTY Call: CE-14000.00 3847.75 499K (↓-23K)1K ↑137%0
NIFTY Put: PE-14600.00 1.50 118K (↓-0K)1K ↑1279%-35
NIFTY Put: PE-15450.00 2.10 25K (↑7K)1K ↑2505%-5
NIFTY Call: CE-17350.00 522.50 39K (↓-3K)0K ↓-79%4
NIFTY Put: PE-14800.00 1.60 117K (↑3K)0K ↑24%-32
NIFTY Put: PE-15550.00 2.20 11K (↓-3K)0K ↑1795%-32
NIFTY Call: CE-16900.00 959.95 155K (↓-6K)0K ↓-68%1
NIFTY Call: CE-16300.00 1563.55 268K (↓-4K)0K ↑35%2
NIFTY Put: PE-15750.00 2.25 21K (↓-0K)0K ↓-54%-22
NIFTY Put: PE-15050.00 1.95 5K (↓-1K)0K ↑2450%-17
NIFTY Call: CE-17250.00 618.90 33K (↓-4K)0K ↓-48%4
NIFTY Call: CE-16400.00 1459.10 375K (↓-4K)0K ↓-29%2
NIFTY Put: PE-15850.00 2.25 30K (↑1K)0K ↓-68%-25
NIFTY Put: PE-15350.00 2.00 3K (↑1K)0K ↑905%-20
NIFTY Put: PE-18250.00 410.05 2K (↓-0K)0K ↑1640%-4
NIFTY Call: CE-17150.00 716.85 27K (↓-1K)0K ↓-36%3
NIFTY Call: CE-13000.00 4873.80 359K (↓-5K)0K ↓-31%1
NIFTY Put: PE-14400.00 1.15 8K (↓-0K)0K ↑11%-52
NIFTY Call: CE-17050.00 814.25 24K (↓-3K)0K ↑58%3
NIFTY Call: CE-16850.00 1011.55 24K (↓-1K)0K ↓-62%1
NIFTY Call: CE-16100.00 1763.30 67K (↓-2K)0K ↑15%1
NIFTY Put: PE-18800.00 942.40 19K (↓-1K)0K ↑91%-2
NIFTY Put: PE-19100.00 1237.90 2K (↓-1K)0K ↑175%-1
NIFTY Call: CE-16750.00 1100.80 19K (↓-0K)0K ↓-30%1
NIFTY Put: PE-14850.00 1.85 1K (↓-2K)0K ↑933%-30
NIFTY Put: PE-15650.00 2.15 12K (↑0K)0K ↑42%-23
NIFTY Put: PE-11500.00 0.85 2K (↑0K)0K ↑103%-53
NIFTY Call: CE-15800.00 2064.45 96K (↓-2K)0K ↓-20%1
NIFTY Call: CE-13500.00 4365.00 56K (↓-3K)0K ↑294%1
NIFTY Call: CE-16650.00 1177.90 22K (↓-1K)0K ↑107%-1
NIFTY Call: CE-16200.00 1662.95 134K (↓-0K)0K ↓-78%2
NIFTY Call: CE-15900.00 1965.95 151K (↓-0K)0K ↑0%1
NIFTY Call: CE-16950.00 904.75 13K (↓-1K)0K ↑7%0
NIFTY Call: CE-15200.00 2687.70 18K (↓-0K)0K ↑925%5
NIFTY Put: PE-18350.00 482.05 2K (↓-0K)0K ↑311%-10
NIFTY Put: PE-18600.00 740.75 4K (↑1K)0K ↑218%-4
NIFTY Put: PE-18900.00 1040.00 8K (↓-0K)0K ↑158%-2
NIFTY Put: PE-14700.00 1.25 38K (↓-0K)0K ↓-47%-54
NIFTY Call: CE-15700.00 2158.00 45K (↓-1K)0K ↓-4%1
NIFTY Call: CE-15400.00 2451.90 19K (↑0K)0K ↓-90%3
NIFTY Call: CE-16350.00 1510.00 16K (↓-0K)0K ↑90%2
NIFTY Call: CE-15600.00 2256.15 30K (↓-1K)0K ↑220%6
NIFTY Put: PE-18450.00 608.25 1K (↑0K)0K ↑150%-2
NIFTY Call: CE-16250.00 1670.00 11K (↓-0K)0K ↓-82%5
NIFTY Put: PE-18700.00 838.25 0K (↓-0K)0K ↓-50%-4
NIFTY Call: CE-14200.00 3648.10 9K (↓-0K)0K ↑100%0
NIFTY Call: CE-15850.00 2023.75 13K (↑0K)0K ↑700%3
NIFTY Put: PE-18650.00 817.15 7K (↑0K)0K ↑40%0
NIFTY Call: CE-16550.00 1307.30 26K (↓-0K)0K ↓-67%1
NIFTY Call: CE-16050.00 1823.95 6K (↑0K)0K ↑400%3
NIFTY Put: PE-18750.00 890.00 0K (↑0K)0K ↑400%-3
NIFTY Call: CE-15300.00 2539.00 9K (↓-0K)0K ↑300%-0
NIFTY Call: CE-16450.00 1446.95 18K (↑0K)0K ↓-78%4
NIFTY Call: CE-14800.00 3084.90 18K (↓-0K)0K ↓-97%7
NIFTY Put: PE-18550.00 643.65 0K (↑0K)0K ↑0%-14
NIFTY Call: CE-15950.00 1950.00 10K (↑0K)0K ↓-50%2


Free Day Trading Tips for NIFTY Option

PE (30-Sep-2021):17900.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 143.7 141.2 172.2 201 232

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Bharti Airtel Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 750.00: CE-750.00 10.50 7826K (↓-824K)38K ↑259%33
BHARTIARTL Call 740.00: CE-740.00 14.20 5721K (↓-933K)31K ↑148%34
BHARTIARTL Call 760.00: CE-760.00 7.70 3948K (↑770K)19K ↑339%27
BHARTIARTL Call 730.00: CE-730.00 18.65 2293K (↓-3950K)12K ↑13%34
BHARTIARTL Call 800.00: CE-800.00 2.55 2734K (↑703K)8K ↑288%16
BHARTIARTL Put 700.00: PE-700.00 1.40 4798K (↑489K)7K ↑81%-71
BHARTIARTL Call 770.00: CE-770.00 5.60 1440K (↓-24K)7K ↑253%24

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 25.20 3862K (↓-9K)53K ↓-40%-26
RELIANCE Call 2600.00: CE-2600.00 6.15 1793K (↓-104K)20K ↓-25%-26
RELIANCE Call 2520.00: CE-2520.00 18.35 782K (↑97K)18K ↑1%-28
RELIANCE Call 2540.00: CE-2540.00 13.65 859K (↑209K)18K ↓-12%-30
RELIANCE Put 2400.00: PE-2400.00 5.35 1298K (↑6K)14K ↓-27%-42
RELIANCE Call 2480.00: CE-2480.00 33.00 721K (↓-101K)13K ↓-58%-23
RELIANCE Call 2560.00: CE-2560.00 9.70 998K (↑115K)12K ↑12%-31

Go to top of page