E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17611.25 (0.43) | Open Interest : 15207150 ↑ Adds (22250.00)

Active Options Tips of NIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-17500.00 112.70 2255K (↑390K)138K ↑36%-20
NIFTY Call: CE-17500.00 225.65 1507K (↓-185K)98K ↓-1%29
NIFTY Call: CE-17600.00 166.95 1112K (↑56K)85K ↑47%34
NIFTY Put: PE-17400.00 81.10 1970K (↑31K)70K ↓-30%-21
NIFTY Put: PE-17600.00 153.90 1223K (↑392K)70K ↑106%-18
NIFTY Call: CE-17700.00 119.30 886K (↑106K)64K ↑68%41
NIFTY Put: PE-17000.00 30.85 3505K (↓-42K)63K ↓-16%-6
NIFTY Call: CE-17800.00 82.55 1221K (↑335K)56K ↑76%45
NIFTY Put: PE-17300.00 59.45 1730K (↓-5K)54K ↓-33%-20
NIFTY Put: PE-17200.00 45.25 1791K (↓-53K)51K ↑3%-17
NIFTY Call: CE-18000.00 38.30 1438K (↓-2K)48K ↑26%56
NIFTY Put: PE-16900.00 25.40 1050K (↓-261K)36K ↑35%-0
NIFTY Call: CE-17400.00 293.85 1139K (↓-163K)33K ↓-58%24
NIFTY Call: CE-17900.00 55.70 529K (↑88K)31K ↑25%53
NIFTY Put: PE-17100.00 36.65 1083K (↓-30K)31K ↓-13%-10
NIFTY Put: PE-16500.00 13.25 2206K (↓-139K)29K ↑34%6
NIFTY Put: PE-16800.00 21.25 1107K (↓-61K)23K ↓-18%2
NIFTY Put: PE-17700.00 205.40 524K (↑162K)21K ↑65%-17
NIFTY Call: CE-17550.00 196.05 151K (↓-63K)21K ↑53%31
NIFTY Call: CE-17300.00 372.35 1099K (↓-102K)20K ↓-34%21
NIFTY Put: PE-17800.00 270.45 781K (↑445K)20K ↑165%-15
NIFTY Put: PE-16000.00 9.10 1591K (↓-185K)20K ↑16%2
NIFTY Call: CE-17650.00 142.90 219K (↑66K)17K ↑104%39
NIFTY Put: PE-16600.00 15.20 1362K (↑44K)16K ↑7%9
NIFTY Put: PE-17550.00 132.10 131K (↑69K)16K ↑328%-19
NIFTY Put: PE-16700.00 17.80 1240K (↑39K)15K ↓-22%6
NIFTY Call: CE-18500.00 7.85 794K (↑122K)15K ↑38%27
NIFTY Call: CE-18200.00 18.00 427K (↑19K)14K ↑45%63
NIFTY Put: PE-17450.00 95.45 181K (↓-13K)13K ↓-17%-21
NIFTY Put: PE-17350.00 69.40 204K (↓-20K)10K ↓-29%-21
NIFTY Call: CE-18100.00 25.90 392K (↑45K)10K ↓-10%61
NIFTY Put: PE-18000.00 425.40 589K (↑142K)9K ↑144%-13
NIFTY Put: PE-15500.00 5.75 848K (↓-123K)8K ↑134%-6
NIFTY Call: CE-17200.00 456.40 560K (↓-58K)8K ↓-40%18
NIFTY Call: CE-17750.00 100.05 150K (↑34K)8K ↑80%44
NIFTY Put: PE-17250.00 51.45 182K (↑6K)8K ↓-17%-19
NIFTY Call: CE-18300.00 12.65 204K (↑45K)7K ↑145%45
NIFTY Put: PE-16200.00 10.10 465K (↑3K)7K ↓-11%3
NIFTY Put: PE-15800.00 7.60 394K (↓-11K)6K ↑57%-6
NIFTY Put: PE-16300.00 11.05 687K (↓-3K)6K ↓-26%3
NIFTY Call: CE-17000.00 644.05 867K (↓-53K)6K ↓-24%14
NIFTY Call: CE-17450.00 256.75 111K (↓-41K)5K ↓-72%25
NIFTY Call: CE-17850.00 68.05 78K (↑18K)5K ↓-1%50
NIFTY Call: CE-18400.00 9.80 142K (↑26K)5K ↑13%35
NIFTY Put: PE-16400.00 11.85 501K (↓-9K)5K ↓-41%5
NIFTY Put: PE-17150.00 40.45 125K (↑26K)5K ↓-1%-14
NIFTY Call: CE-18600.00 6.15 146K (↓-19K)4K ↓-1%14
NIFTY Put: PE-15600.00 6.20 207K (↓-52K)4K ↑220%-2
NIFTY Put: PE-17650.00 178.95 47K (↑30K)4K ↑707%-17
NIFTY Put: PE-16100.00 9.40 290K (↑9K)4K ↑15%1
NIFTY Put: PE-17050.00 33.45 84K (↑7K)3K ↑22%-8
NIFTY Put: PE-15000.00 4.40 1322K (↓-37K)3K ↓-41%-7
NIFTY Call: CE-17950.00 46.30 71K (↑33K)3K ↓-14%55
NIFTY Put: PE-16950.00 27.80 73K (↑1K)3K ↓-20%-2
NIFTY Call: CE-16900.00 737.60 235K (↓-85K)3K ↑51%12
NIFTY Put: PE-15900.00 8.60 393K (↓-4K)3K ↓-35%1
NIFTY Call: CE-18150.00 21.85 38K (↑0K)3K ↑238%63
NIFTY Call: CE-17100.00 547.80 345K (↓-34K)3K ↓-42%16
NIFTY Call: CE-17350.00 330.65 103K (↓-27K)3K ↓-63%21
NIFTY Call: CE-18700.00 5.05 81K (↑32K)3K ↑117%15
NIFTY Call: CE-16500.00 1127.60 1286K (↓-39K)2K ↑67%8
NIFTY Put: PE-16650.00 16.80 111K (↑22K)2K ↑84%9
NIFTY Call: CE-18450.00 8.75 22K (↓-3K)2K ↑182%30
NIFTY Call: CE-18050.00 31.85 118K (↑5K)2K ↑54%61
NIFTY Call: CE-18800.00 4.45 134K (↑22K)2K ↑161%9
NIFTY Put: PE-16850.00 23.40 93K (↓-25K)2K ↓-37%1
NIFTY Put: PE-16750.00 19.80 110K (↓-10K)2K ↑8%7
NIFTY Put: PE-17900.00 342.10 35K (↑10K)2K ↑477%-15
NIFTY Call: CE-18250.00 15.00 30K (↑4K)2K ↑173%52
NIFTY Put: PE-14500.00 3.75 1186K (↓-8K)2K ↓-45%-5
NIFTY Put: PE-15700.00 6.95 223K (↓-18K)2K ↓-57%-2
NIFTY Put: PE-14000.00 2.50 707K (↓-23K)2K ↓-76%-2
NIFTY Put: PE-15400.00 5.45 225K (↓-18K)1K ↑162%-4
NIFTY Put: PE-16450.00 12.60 70K (↑10K)1K ↑47%6
NIFTY Put: PE-16550.00 13.90 77K (↓-2K)1K ↑1%5
NIFTY Call: CE-16800.00 829.90 353K (↓-26K)1K ↓-22%10
NIFTY Put: PE-16250.00 10.70 35K (↑2K)1K ↓-1%4
NIFTY Put: PE-16350.00 11.20 39K (↑11K)1K ↑114%3
NIFTY Call: CE-16700.00 933.70 961K (↓-7K)1K ↓-9%10
NIFTY Call: CE-18550.00 6.90 19K (↓-8K)1K ↑20%19
NIFTY Call: CE-18900.00 3.60 76K (↑3K)1K ↓-31%-4
NIFTY Put: PE-18500.00 891.15 114K (↓-16K)1K ↑9%-8
NIFTY Put: PE-15950.00 8.55 59K (↓-1K)1K ↓-10%-2
NIFTY Put: PE-16150.00 9.90 29K (↑3K)1K ↑116%2
NIFTY Put: PE-16050.00 9.25 23K (↑0K)1K ↑141%1
NIFTY Call: CE-18350.00 11.00 13K (↓-1K)1K ↑102%40
NIFTY Put: PE-13500.00 2.60 118K (↓-23K)1K ↓-81%21
NIFTY Call: CE-16600.00 1028.20 801K (↓-14K)1K ↓-18%9
NIFTY Call: CE-17250.00 412.95 44K (↓-4K)1K ↓-47%19
NIFTY Put: PE-15300.00 5.30 191K (↓-1K)1K ↑86%-6
NIFTY Put: PE-15850.00 8.10 30K (↓-7K)1K ↑20%-1
NIFTY Call: CE-16000.00 1622.20 579K (↓-1K)1K ↓-8%5
NIFTY Call: CE-15600.00 2019.25 34K (↓-6K)1K ↑290%4
NIFTY Put: PE-14900.00 3.70 56K (↓-2K)1K ↑512%-24
NIFTY Put: PE-15200.00 5.10 190K (↓-6K)1K ↓-56%-5
NIFTY Call: CE-16200.00 1420.65 149K (↑1K)0K ↑57%6
NIFTY Put: PE-13000.00 2.35 460K (↑0K)0K ↓-20%2
NIFTY Put: PE-17750.00 235.75 11K (↑3K)0K ↑217%-17
NIFTY Call: CE-17150.00 501.90 36K (↓-6K)0K ↓-71%17
NIFTY Call: CE-16400.00 1228.45 395K (↓-10K)0K ↓-27%7
NIFTY Put: PE-15100.00 5.20 191K (↓-0K)0K ↓-69%-2
NIFTY Put: PE-18800.00 1200.00 26K (↓-7K)0K ↑438%-5
NIFTY Put: PE-14700.00 4.40 45K (↓-7K)0K ↑1747%9
NIFTY Call: CE-15000.00 2610.10 474K (↓-10K)0K ↑4%3
NIFTY Put: PE-14800.00 4.30 113K (↓-2K)0K ↑18%-5
NIFTY Call: CE-16300.00 1330.00 282K (↓-4K)0K ↑18%7
NIFTY Call: CE-16850.00 784.10 27K (↓-4K)0K ↑86%11
NIFTY Call: CE-14900.00 2698.50 30K (↑10K)0K ↑606%3
NIFTY Call: CE-14700.00 2918.00 12K (↓-10K)0K ↑3329%4
NIFTY Call: CE-15500.00 2113.15 237K (↑0K)0K ↓-31%4
NIFTY Call: CE-18850.00 3.40 22K (↑2K)0K ↓-30%-16
NIFTY Call: CE-18750.00 4.75 8K (↑3K)0K ↑212%13
NIFTY Call: CE-16100.00 1521.40 69K (↓-4K)0K ↑552%5
NIFTY Call: CE-17050.00 589.50 30K (↓-1K)0K ↓-68%13
NIFTY Put: PE-15750.00 7.35 25K (↓-3K)0K ↓-41%-2
NIFTY Put: PE-18900.00 1290.75 9K (↓-0K)0K ↓-33%-5
NIFTY Put: PE-18200.00 599.00 9K (↑1K)0K ↑219%-10
NIFTY Call: CE-14000.00 3603.85 551K (↓-5K)0K ↓-58%2
NIFTY Call: CE-16950.00 692.35 16K (↓-2K)0K ↑17%13
NIFTY Put: PE-12000.00 2.15 61K (↓-4K)0K ↑120%-9
NIFTY Call: CE-15700.00 1925.00 47K (↓-3K)0K ↑12%5
NIFTY Call: CE-16750.00 872.60 26K (↓-1K)0K ↑200%9
NIFTY Call: CE-13000.00 4608.70 433K (↓-3K)0K ↑6%2
NIFTY Call: CE-18650.00 5.80 15K (↓-2K)0K ↓-53%15
NIFTY Put: PE-14600.00 4.50 127K (↑1K)0K ↓-88%3
NIFTY Call: CE-15900.00 1721.80 154K (↓-1K)0K ↓-13%5
NIFTY Put: PE-17850.00 303.35 6K (↑0K)0K ↑460%-14
NIFTY Put: PE-18100.00 510.80 12K (↑0K)0K ↑46%-11
NIFTY Put: PE-18600.00 988.00 6K (↓-1K)0K ↑888%-7
NIFTY Call: CE-14500.00 3102.35 518K (↓-1K)0K ↓-64%3
NIFTY Put: PE-15450.00 5.90 18K (↓-0K)0K ↑2400%2
NIFTY Call: CE-15400.00 2211.95 24K (↓-0K)0K ↑630%4
NIFTY Call: CE-16650.00 977.20 30K (↑0K)0K ↓-27%9
NIFTY Call: CE-15800.00 1826.65 103K (↑1K)0K ↓-16%5
NIFTY Call: CE-15200.00 2416.05 25K (↓-2K)0K ↑40%4
NIFTY Put: PE-18300.00 694.60 6K (↑1K)0K ↑172%-19
NIFTY Call: CE-16550.00 1070.30 29K (↓-2K)0K ↓-83%8
NIFTY Put: PE-12500.00 3.00 8K (↑2K)0K ↑47%43
NIFTY Put: PE-11000.00 2.30 30K (↓-1K)0K ↓-27%7
NIFTY Put: PE-14200.00 3.35 12K (↓-0K)0K ↑87%37
NIFTY Put: PE-14300.00 3.30 8K (↓-0K)0K ↓-65%-3
NIFTY Put: PE-15650.00 5.80 12K (↓-1K)0K ↓-12%-17
NIFTY Put: PE-10500.00 2.00 28K (↓-0K)0K ↓-68%-25
NIFTY Call: CE-16250.00 1387.00 11K (↓-1K)0K ↑55%8
NIFTY Put: PE-14650.00 3.80 5K (↑0K)0K ↑65%21
NIFTY Call: CE-15100.00 2511.40 7K (↓-1K)0K ↓-83%3
NIFTY Put: PE-17950.00 381.00 7K (↑0K)0K ↑8%-14
NIFTY Call: CE-13500.00 4110.00 63K (↓-1K)0K ↓-46%2
NIFTY Call: CE-15300.00 2303.60 9K (↓-0K)0K ↓-16%3
NIFTY Call: CE-15550.00 2106.60 1K (↑0K)0K ↑275%9
NIFTY Call: CE-16450.00 1185.00 18K (↑0K)0K ↓-71%9
NIFTY Put: PE-18150.00 550.00 2K (↑1K)0K ↑100%-15
NIFTY Put: PE-18400.00 790.60 1K (↑0K)0K ↑50%-9
NIFTY Call: CE-16150.00 1480.00 3K (↓-1K)0K ↑57%6
NIFTY Put: PE-18350.00 781.20 2K (↑0K)0K ↑83%-4
NIFTY Put: PE-18700.00 1072.00 1K (↑0K)0K ↑60%-11
NIFTY Put: PE-14400.00 3.20 6K (↓-0K)0K ↑17%-16
NIFTY Call: CE-11000.00 6590.00 14K (↓-0K)0K ↑67%-2
NIFTY Call: CE-15950.00 1665.60 10K (↑0K)0K ↑0%7
NIFTY Put: PE-18650.00 1036.20 7K (↓-0K)0K ↓-62%-7
NIFTY Call: CE-14600.00 2963.25 8K (↓-0K)0K ↑0%1
NIFTY Call: CE-16050.00 1560.00 6K (↓-0K)0K ↑0%5
NIFTY Put: PE-15050.00 4.95 7K (↓-0K)0K ↑200%48
NIFTY Put: PE-18450.00 822.05 0K (↓-0K)0K ↑50%-10
NIFTY Call: CE-14800.00 2760.70 21K (↓-0K)0K ↓-33%4
NIFTY Call: CE-15450.00 2096.35 0K (↑0K)0K ↑100%3
NIFTY Call: CE-16350.00 1208.80 15K (↑0K)0K ↓-89%6
NIFTY Put: PE-18250.00 655.00 3K (↑0K)0K ↓-94%-9
NIFTY Call: CE-14200.00 3340.00 10K (↓-0K)0K ↓-88%2
NIFTY Call: CE-14650.00 2920.60 5K (↑0K)0K ↓-94%2
NIFTY Call: CE-15650.00 1890.65 2K (↑0K)0K ↓-99%1
NIFTY Call: CE-15750.00 1776.50 5K (↓-0K)0K ↓-75%1


Free Day Trading Tips for NIFTY Option

PE (30-Sep-2021):14650.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.87 3.87 5.39 6.97 8.49

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K ↑1870%818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K ↑4248%1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11434K)37K ↑252%466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K ↑8343%1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K ↑7858%982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678K)27K ↑723%652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K ↑2067%-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016K)54K ↑158%58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452K)50K ↑293%74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K ↑299%70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K ↑311%64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K ↑254%72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-79K)16K ↑105%-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32K)16K ↑201%72

Go to top of page