E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15754.25 (0.06) | Open Interest : 11789250 ↑ Adds (500200.00)

Active Options Tips of NIFTY (28-Jul-2022)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-15700.00 385.15 1148K (↑449K)76K ↑225%-3
NIFTY Put: PE-15500.00 255.00 2628K (↑267K)76K ↑103%-7
NIFTY Call: CE-16000.00 236.90 2019K (↑217K)64K ↑38%-4
NIFTY Put: PE-15700.00 333.90 1346K (↑376K)61K ↑88%-6
NIFTY Put: PE-15600.00 294.60 1027K (↑352K)61K ↑312%-5
NIFTY Put: PE-15000.00 119.85 3042K (↑409K)60K ↑43%-12
NIFTY Call: CE-15800.00 332.60 1075K (↑198K)54K ↑14%-3
NIFTY Call: CE-16500.00 83.15 2095K (↑109K)52K ↑20%-9
NIFTY Put: PE-14500.00 53.45 2421K (↑479K)51K ↑83%-16
NIFTY Call: CE-15600.00 435.30 544K (↑312K)51K ↑865%-4
NIFTY Call: CE-17000.00 22.80 2247K (↑277K)40K ↓-22%-19
NIFTY Put: PE-15800.00 377.30 1035K (↑148K)35K ↓-28%-6
NIFTY Call: CE-15500.00 502.95 895K (↑158K)33K ↑150%-2
NIFTY Put: PE-14000.00 22.50 2281K (↑427K)30K ↑11%-23
NIFTY Call: CE-15900.00 283.15 535K (↑94K)20K ↑21%-4
NIFTY Call: CE-16800.00 36.70 643K (↑191K)20K ↑55%-17
NIFTY Call: CE-16200.00 160.05 592K (↑72K)20K ↑17%-6
NIFTY Call: CE-16300.00 128.40 435K (↑113K)19K ↑119%-8
NIFTY Put: PE-15400.00 218.65 540K (↑73K)18K ↑90%-9
NIFTY Call: CE-16600.00 64.35 400K (↑89K)17K ↑120%-9
NIFTY Call: CE-16700.00 48.80 429K (↑107K)16K ↑133%-14
NIFTY Put: PE-15200.00 162.75 696K (↑69K)15K ↑30%-11
NIFTY Call: CE-16400.00 104.05 407K (↑83K)15K ↑34%-8
NIFTY Put: PE-15300.00 189.20 460K (↑97K)13K ↑121%-9
NIFTY Put: PE-14300.00 37.10 579K (↑126K)13K ↑155%-20
NIFTY Put: PE-14800.00 87.15 579K (↑92K)12K ↑76%-14
NIFTY Put: PE-16000.00 477.85 952K (↑4K)12K ↓-35%-4
NIFTY Call: CE-16100.00 196.45 375K (↑47K)12K ↑39%-5
NIFTY Put: PE-13800.00 15.15 492K (↑169K)11K ↑90%-27
NIFTY Put: PE-14700.00 73.55 412K (↑96K)11K ↑152%-14
NIFTY Call: CE-16900.00 28.35 216K (↑70K)10K ↑44%-19
NIFTY Put: PE-14600.00 61.70 382K (↑74K)10K ↑137%-16
NIFTY Put: PE-15100.00 139.45 334K (↑27K)9K ↑35%-12
NIFTY Put: PE-14200.00 31.85 353K (↑35K)8K ↑29%-18
NIFTY Call: CE-17500.00 6.50 716K (↑63K)8K ↓-35%-30
NIFTY Put: PE-14900.00 101.80 362K (↑46K)6K ↑1%-13
NIFTY Put: PE-14400.00 44.20 462K (↑36K)6K ↑71%-17
NIFTY Call: CE-17200.00 12.85 191K (↑23K)6K ↓-1%-25
NIFTY Call: CE-15400.00 573.00 169K (↑58K)6K ↑225%-1
NIFTY Put: PE-14100.00 26.50 143K (↓-22K)6K ↑1%-21
NIFTY Call: CE-18000.00 3.30 899K (↑34K)5K ↓-60%-13
NIFTY Call: CE-17100.00 16.65 139K (↑39K)5K ↑25%-23
NIFTY Put: PE-15900.00 426.95 289K (↓-28K)5K ↓-55%-5
NIFTY Call: CE-17300.00 10.35 171K (↑20K)5K ↑14%-27
NIFTY Call: CE-15000.00 877.35 438K (↓-21K)4K ↓-16%0
NIFTY Put: PE-15650.00 309.80 37K (↑12K)4K ↑655%-9
NIFTY Call: CE-15650.00 415.55 23K (↑8K)4K ↑911%-3
NIFTY Call: CE-18500.00 2.55 626K (↓-8K)4K ↓-66%0
NIFTY Call: CE-15300.00 643.50 136K (↑30K)3K ↑146%-0
NIFTY Call: CE-15750.00 358.50 41K (↑11K)3K ↑185%-1
NIFTY Put: PE-13900.00 18.50 92K (↓-7K)2K ↓-45%-26
NIFTY Put: PE-16200.00 599.05 281K (↑4K)2K ↓-27%-4
NIFTY Call: CE-15850.00 306.85 41K (↓-4K)2K ↑3%-2
NIFTY Put: PE-16500.00 822.75 634K (↑0K)2K ↓-64%-2
NIFTY Call: CE-17400.00 7.70 99K (↑25K)2K ↑29%-31
NIFTY Put: PE-15750.00 351.30 48K (↑5K)2K ↑30%-8
NIFTY Put: PE-17000.00 1259.90 721K (↑18K)2K ↓-70%-1
NIFTY Call: CE-17600.00 5.15 84K (↑49K)2K ↑270%-31
NIFTY Put: PE-15550.00 268.75 23K (↑6K)2K ↑500%-8
NIFTY Call: CE-15200.00 712.20 85K (↑9K)2K ↑54%-2
NIFTY Call: CE-16450.00 93.15 47K (↑26K)2K ↑70%-8
NIFTY Call: CE-16050.00 217.75 32K (↑14K)1K ↑87%-3
NIFTY Put: PE-15450.00 238.00 31K (↑4K)1K ↑291%-7
NIFTY Call: CE-16650.00 55.75 37K (↓-1K)1K ↑11%-11
NIFTY Call: CE-16750.00 44.00 26K (↓-5K)1K ↑67%-8
NIFTY Call: CE-15550.00 475.95 16K (↑5K)1K ↑307%-3
NIFTY Call: CE-16250.00 144.80 26K (↑8K)1K ↑34%-5
NIFTY Call: CE-14500.00 1290.95 418K (↑10K)1K ↓-80%-1
NIFTY Call: CE-14000.00 1751.70 609K (↑4K)1K ↓-87%-1
NIFTY Call: CE-17350.00 8.95 12K (↑0K)1K ↑248%-27
NIFTY Put: PE-18000.00 2237.45 750K (↓-15K)1K ↓-79%1
NIFTY Put: PE-16100.00 533.55 94K (↑4K)1K ↓-12%-5
NIFTY Call: CE-17250.00 11.40 17K (↑5K)1K ↑110%-28
NIFTY Put: PE-15850.00 398.10 25K (↓-8K)1K ↓-36%-6
NIFTY Put: PE-14650.00 67.35 27K (↑20K)1K ↑1314%-18
NIFTY Call: CE-16550.00 73.30 44K (↑14K)1K ↓-17%-10
NIFTY Call: CE-16350.00 116.75 22K (↑7K)1K ↑79%-6
NIFTY Call: CE-13800.00 1948.70 63K (↓-7K)1K ↓-34%-0
NIFTY Put: PE-14950.00 110.15 22K (↑10K)1K ↑156%-12
NIFTY Put: PE-14250.00 33.95 17K (↓-3K)1K ↑152%-19
NIFTY Call: CE-15950.00 257.55 20K (↑5K)1K ↓-31%-4
NIFTY Put: PE-15150.00 150.35 18K (↓-3K)1K ↑77%-10
NIFTY Call: CE-16150.00 177.60 16K (↑5K)1K ↓-7%-6
NIFTY Call: CE-17700.00 4.55 34K (↓-1K)1K ↑51%-27
NIFTY Put: PE-16300.00 672.40 91K (↓-3K)1K ↓-51%-2
NIFTY Call: CE-16850.00 31.50 16K (↑5K)1K ↑84%-20
NIFTY Call: CE-16950.00 25.55 18K (↑2K)1K ↑63%-19
NIFTY Call: CE-18700.00 2.55 125K (↓-8K)1K ↓-69%4
NIFTY Put: PE-16800.00 1084.40 48K (↓-10K)1K ↓-4%0
NIFTY Put: PE-13950.00 20.65 16K (↑14K)1K ↑2074%-24
NIFTY Call: CE-17050.00 19.25 22K (↑7K)0K ↑50%-23
NIFTY Put: PE-15250.00 176.35 23K (↑3K)0K ↑114%-11
NIFTY Put: PE-14750.00 80.40 31K (↑1K)0K ↑100%-12
NIFTY Call: CE-17800.00 4.10 71K (↑3K)0K ↓-23%-20
NIFTY Put: PE-14050.00 23.95 18K (↑12K)0K ↑1986%-20
NIFTY Call: CE-15100.00 786.85 48K (↑5K)0K ↑121%-1
NIFTY Call: CE-17150.00 14.65 10K (↑3K)0K ↑100%-25
NIFTY Put: PE-16400.00 739.20 217K (↑1K)0K ↓-70%-2
NIFTY Put: PE-14850.00 95.90 20K (↓-1K)0K ↑1%-10
NIFTY Put: PE-15350.00 201.30 17K (↓-1K)0K ↓-29%-9
NIFTY Put: PE-15050.00 129.10 14K (↑2K)0K ↑136%-12
NIFTY Put: PE-14150.00 28.55 13K (↑4K)0K ↑278%-25
NIFTY Put: PE-14550.00 56.60 11K (↑3K)0K ↑366%-15
NIFTY Put: PE-17500.00 1741.65 322K (↓-2K)0K ↓-90%0
NIFTY Put: PE-14450.00 48.05 8K (↑3K)0K ↑367%-18
NIFTY Put: PE-16250.00 648.70 15K (↑8K)0K ↑456%1
NIFTY Put: PE-18500.00 2724.00 558K (↑6K)0K ↓-95%0
NIFTY Call: CE-15450.00 535.80 14K (↓-1K)0K ↑188%-1
NIFTY Put: PE-13850.00 16.25 14K (↑9K)0K ↑697%-32
NIFTY Call: CE-17550.00 5.95 14K (↑4K)0K ↑488%-28
NIFTY Put: PE-14350.00 41.10 6K (↑3K)0K ↑253%-19
NIFTY Call: CE-17450.00 7.40 13K (↑0K)0K ↓-62%-25
NIFTY Put: PE-16700.00 979.25 58K (↓-3K)0K ↓-87%-1
NIFTY Put: PE-15950.00 452.75 6K (↓-0K)0K ↓-14%-5
NIFTY Put: PE-18750.00 2969.55 18K (↑6K)0K ↑3%1
NIFTY Call: CE-17900.00 3.75 22K (↓-1K)0K ↓-28%-18
NIFTY Call: CE-18100.00 2.85 8K (↓-3K)0K ↓-32%-16
NIFTY Put: PE-16150.00 585.10 13K (↑4K)0K ↓-34%1
NIFTY Put: PE-16050.00 505.40 5K (↑1K)0K ↑130%-1
NIFTY Put: PE-16900.00 1155.65 19K (↑0K)0K ↓-60%-2
NIFTY Put: PE-16600.00 895.70 34K (↑0K)0K ↓-84%-3
NIFTY Call: CE-14900.00 944.90 22K (↑0K)0K ↑30%-6
NIFTY Call: CE-18200.00 3.10 16K (↑1K)0K ↓-57%5
NIFTY Call: CE-18600.00 2.55 20K (↑1K)0K ↓-74%13
NIFTY Put: PE-17200.00 1443.35 36K (↓-1K)0K ↓-84%-0
NIFTY Call: CE-14600.00 1198.35 31K (↑3K)0K ↓-16%-2
NIFTY Call: CE-14800.00 1017.00 23K (↑1K)0K ↓-1%-2
NIFTY Call: CE-18750.00 2.45 87K (↑1K)0K ↓-84%-8
NIFTY Call: CE-15350.00 622.00 10K (↑1K)0K ↓-74%2
NIFTY Call: CE-17850.00 3.70 3K (↓-0K)0K ↑22%-28
NIFTY Put: PE-17300.00 1561.25 30K (↓-1K)0K ↓-92%1
NIFTY Put: PE-18700.00 2925.35 81K (↑0K)0K ↓-93%0
NIFTY Call: CE-17750.00 4.10 4K (↑1K)0K ↑583%-23
NIFTY Call: CE-15250.00 656.00 8K (↑0K)0K ↑208%-8
NIFTY Call: CE-18050.00 3.30 2K (↑0K)0K ↑112%-20
NIFTY Put: PE-16350.00 689.00 5K (↓-0K)0K ↓-66%-2
NIFTY Call: CE-14300.00 1462.20 15K (↓-1K)0K ↓-47%-3
NIFTY Call: CE-13900.00 1756.50 1K (↑1K)0K ↑2400%-7
NIFTY Put: PE-17100.00 1328.30 7K (↑1K)0K ↓-78%-2
NIFTY Call: CE-18400.00 2.55 9K (↓-0K)0K ↓-91%-4
NIFTY Put: PE-16550.00 928.15 4K (↓-0K)0K ↑85%5
NIFTY Put: PE-17400.00 1660.00 16K (↓-0K)0K ↓-90%1
NIFTY Call: CE-18650.00 2.15 4K (↑0K)0K ↑144%-7
NIFTY Put: PE-17800.00 2129.30 30K (↑1K)0K ↓-92%5
NIFTY Call: CE-17950.00 3.85 4K (↑0K)0K ↓-50%-34
NIFTY Put: PE-16650.00 929.95 3K (↑0K)0K ↑50%-1
NIFTY Put: PE-17600.00 1863.90 24K (↑0K)0K ↓-94%1
NIFTY Call: CE-14200.00 1515.70 2K (↑1K)0K ↑183%-5
NIFTY Call: CE-14700.00 1125.95 10K (↑0K)0K ↓-70%-1
NIFTY Call: CE-14950.00 791.65 5K (↑0K)0K ↑167%-15
NIFTY Put: PE-16450.00 772.50 4K (↑0K)0K ↓-11%2
NIFTY Put: PE-17700.00 1957.20 19K (↓-0K)0K ↓-87%1
NIFTY Put: PE-17900.00 2163.70 6K (↓-0K)0K ↓-77%2
NIFTY Call: CE-15050.00 758.00 4K (↑0K)0K ↑63%-7
NIFTY Call: CE-15150.00 708.30 4K (↓-0K)0K ↑550%-10
NIFTY Call: CE-18300.00 3.25 16K (↑0K)0K ↓-89%33
NIFTY Call: CE-17650.00 4.15 2K (↑0K)0K ↑22%-34
NIFTY Put: PE-18100.00 2425.65 6K (↑0K)0K ↓-93%4
NIFTY Put: PE-18200.00 2409.10 19K (↑0K)0K ↓-93%-1
NIFTY Call: CE-14850.00 914.90 5K (↑0K)0K ↑13%-8
NIFTY Call: CE-18450.00 3.40 4K (↓-0K)0K ↑60%15
NIFTY Put: PE-17150.00 1447.00 1K (↑0K)0K ↑700%3
NIFTY Put: PE-17350.00 1707.40 1K (↑0K)0K ↑300%6
NIFTY Call: CE-14050.00 1691.80 0K (↑0K)0K ↑600%-3
NIFTY Call: CE-14400.00 1348.45 5K (↑0K)0K ↓-56%-8
NIFTY Call: CE-18550.00 2.70 5K (↑0K)0K ↓-46%-4
NIFTY Put: PE-17550.00 1899.75 1K (↓-0K)0K ↑600%11
NIFTY Call: CE-18150.00 3.40 1K (↑0K)0K ↓-57%-9
NIFTY Put: PE-16850.00 1225.80 1K (↑0K)0K ↑200%9
NIFTY Put: PE-16950.00 1318.20 0K (↑0K)0K ↑500%10
NIFTY Call: CE-13850.00 1901.60 0K (↑0K)0K ↑150%-1
NIFTY Call: CE-13950.00 1708.05 0K (↑0K)0K ↑400%-7
NIFTY Put: PE-17250.00 1604.75 1K (↑0K)0K ↑150%8
NIFTY Put: PE-17750.00 2086.20 1K (↑0K)0K ↓-69%4
NIFTY Put: PE-18300.00 2501.10 11K (↑0K)0K ↓-97%-1
NIFTY Put: PE-18600.00 2814.30 3K (↑0K)0K ↓-88%-1
NIFTY Call: CE-18350.00 3.40 1K (↑0K)0K ↓-86%-3
NIFTY Put: PE-17050.00 1414.20 1K (↓-0K)0K ↑200%9
NIFTY Put: PE-18400.00 2728.35 8K (↑0K)0K ↓-98%4
NIFTY Call: CE-14350.00 1378.80 1K (↑0K)0K ↓-50%-7
NIFTY Put: PE-16750.00 1134.40 3K (↑0K)0K ↓-80%11
NIFTY Put: PE-18050.00 2408.65 0K (↑0K)0K ↑100%7


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page