E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 12047.70 (-0.35) | Open Interest : 13161075 ↓ Sheds (-502200.00)

Active Options Tips of NIFTY (26-Dec-2019)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-12000.00 117.20 3225K (↑91K)60K ↓-5%8
NIFTY Call: CE-12100.00 108.30 1301K (↑55K)53K ↓-1%-21
NIFTY Call: CE-12200.00 66.50 1380K (↑167K)43K ↑4%-25
NIFTY Call: CE-12300.00 37.05 1254K (↑8K)40K ↑17%-30
NIFTY Put: PE-11800.00 57.25 2170K (↑258K)37K ↓-14%3
NIFTY Put: PE-11900.00 80.85 1395K (↑110K)35K ↓-18%5
NIFTY Call: CE-12000.00 163.60 1822K (↑26K)33K ↓-30%-17
NIFTY Put: PE-12100.00 160.90 1092K (↑1K)31K ↑28%10
NIFTY Call: CE-12400.00 19.90 1144K (↑83K)30K ↑6%-33
NIFTY Call: CE-12500.00 9.85 1777K (↓-94K)26K ↓-7%-39
NIFTY Put: PE-11700.00 38.45 1351K (↑39K)20K ↓-28%0
NIFTY Put: PE-11500.00 18.00 2403K (↓-13K)15K ↓-28%-5
NIFTY Put: PE-11600.00 25.90 887K (↑46K)15K ↓-25%-1
NIFTY Call: CE-12600.00 4.50 833K (↓-38K)10K ↓-13%-46
NIFTY Put: PE-12200.00 218.85 287K (↑25K)10K ↑26%10
NIFTY Put: PE-11400.00 12.00 1001K (↑120K)9K ↓-31%-3
NIFTY Put: PE-11300.00 8.30 795K (↑14K)8K ↑44%-3
NIFTY Call: CE-12050.00 134.70 82K (↑11K)6K ↑24%-19
NIFTY Call: CE-12700.00 2.80 385K (↓-34K)5K ↑11%-42
NIFTY Put: PE-12050.00 137.20 47K (↓-16K)5K ↑72%8
NIFTY Call: CE-12150.00 87.50 184K (↑6K)5K ↑28%-22
NIFTY Put: PE-11200.00 6.35 377K (↓-16K)4K ↑25%-2
NIFTY Call: CE-12250.00 50.20 79K (↓-6K)4K ↓-11%-28
NIFTY Put: PE-11000.00 5.05 1529K (↓-14K)4K ↓-34%-4
NIFTY Call: CE-12350.00 26.80 62K (↑12K)4K ↑25%-33
NIFTY Call: CE-11900.00 227.15 321K (↓-10K)3K ↓-58%-14
NIFTY Put: PE-11950.00 98.40 59K (↓-8K)3K ↓-38%7
NIFTY Put: PE-11100.00 5.85 189K (↑20K)3K ↑44%6
NIFTY Put: PE-11850.00 67.75 53K (↑4K)3K ↑46%5
NIFTY Call: CE-13000.00 2.15 1045K (↓-26K)2K ↓-42%-12
NIFTY Put: PE-12300.00 289.75 189K (↑0K)2K ↓-7%10
NIFTY Call: CE-10000.00 2033.70 1476K (↓-47K)2K ↑45%-2
NIFTY Call: CE-11800.00 299.70 295K (↑15K)2K ↓-27%-12
NIFTY Put: PE-11750.00 47.20 58K (↑7K)2K ↓-37%4
NIFTY Put: PE-12500.00 460.00 913K (↓-1K)2K ↑4%9
NIFTY Call: CE-12800.00 2.55 131K (↑13K)2K ↓-5%-35
NIFTY Put: PE-10000.00 2.90 744K (↓-21K)2K ↑62%9
NIFTY Call: CE-12550.00 6.80 51K (↓-0K)1K ↑29%-38
NIFTY Put: PE-14000.00 1940.85 262K (↑2K)1K ↑23%2
NIFTY Call: CE-12450.00 14.05 32K (↑2K)1K ↓-1%-35
NIFTY Call: CE-14000.00 1.10 118K (↑13K)1K ↑26%-8
NIFTY Put: PE-12150.00 187.70 31K (↓-1K)1K ↑144%7
NIFTY Call: CE-11500.00 562.10 402K (↓-4K)1K ↑29%-7
NIFTY Put: PE-10900.00 3.75 116K (↓-8K)1K ↓-22%-18
NIFTY Put: PE-11650.00 31.10 48K (↑2K)1K ↓-54%0
NIFTY Put: PE-11550.00 21.40 23K (↑4K)1K ↑15%-2
NIFTY Call: CE-12900.00 2.40 55K (↑5K)1K ↑53%-24
NIFTY Call: CE-11000.00 1038.20 678K (↑2K)1K ↓-55%-4
NIFTY Put: PE-10800.00 3.60 186K (↓-7K)1K ↓-41%-10
NIFTY Put: PE-10500.00 3.35 640K (↓-12K)0K ↓-77%-9
NIFTY Call: CE-13500.00 1.40 161K (↑1K)0K ↑1%0
NIFTY Call: CE-11950.00 192.25 23K (↑1K)0K ↓-77%-16
NIFTY Put: PE-13000.00 952.50 1385K (↓-5K)0K ↓-76%6
NIFTY Put: PE-12400.00 369.10 62K (↑1K)0K ↑31%9
NIFTY Call: CE-11700.00 379.65 287K (↑1K)0K ↓-68%-11
NIFTY Put: PE-10700.00 3.55 164K (↑0K)0K ↑192%-4
NIFTY Put: PE-10600.00 3.60 43K (↓-2K)0K ↑121%0
NIFTY Put: PE-13500.00 1440.20 400K (↓-1K)0K ↓-22%3
NIFTY Put: PE-9000.00 1.75 296K (↑0K)0K ↑454%-13
NIFTY Call: CE-13200.00 1.85 5K (↑2K)0K ↑1956%-20
NIFTY Call: CE-13400.00 2.10 7K (↑5K)0K ↑1489%-24
NIFTY Put: PE-11450.00 14.55 15K (↑6K)0K ↑130%-2
NIFTY Call: CE-10500.00 1540.35 438K (↓-2K)0K ↓-89%-3
NIFTY Call: CE-11600.00 472.80 237K (↓-1K)0K ↓-66%-8
NIFTY Put: PE-12550.00 508.15 4K (↑3K)0K ↑2700%-2
NIFTY Call: CE-9000.00 3022.20 566K (↑1K)0K ↑161%-1
NIFTY Put: PE-9500.00 2.40 485K (↓-2K)0K ↓-40%-6
NIFTY Call: CE-11750.00 338.50 16K (↑4K)0K ↑630%-0
NIFTY Put: PE-12250.00 251.00 9K (↑0K)0K ↑188%9
NIFTY Call: CE-11400.00 653.45 52K (↑3K)0K ↓-6%-6
NIFTY Call: CE-11650.00 420.00 6K (↑5K)0K ↑1600%4
NIFTY Call: CE-11850.00 262.50 9K (↑1K)0K ↓-7%-14
NIFTY Put: PE-12700.00 653.65 64K (↑0K)0K ↓-38%7
NIFTY Call: CE-9500.00 2535.80 445K (↓-3K)0K ↓-81%-0
NIFTY Call: CE-12750.00 2.90 4K (↑1K)0K ↑10%-49
NIFTY Put: PE-12600.00 553.25 44K (↑0K)0K ↑135%7
NIFTY Call: CE-13100.00 1.75 4K (↓-0K)0K ↑333%3
NIFTY Put: PE-4600.00 1.50 23K (↑1K)0K ↓-47%-9
NIFTY Put: PE-11350.00 9.05 5K (↑1K)0K ↓-69%-18
NIFTY Put: PE-12350.00 318.30 3K (↑1K)0K ↓-49%-15
NIFTY Call: CE-12650.00 5.00 3K (↓-0K)0K ↑220%-17
NIFTY Put: PE-11250.00 8.95 3K (↑0K)0K ↑400%-6
NIFTY Call: CE-10900.00 1134.20 36K (↓-0K)0K ↓-62%-4
NIFTY Call: CE-11300.00 744.80 49K (↑0K)0K ↓-85%-6
NIFTY Call: CE-14500.00 0.85 15K (↓-0K)0K ↓-43%-35
NIFTY Put: PE-8000.00 1.45 10K (↑0K)0K ↑100%4
NIFTY Put: PE-12900.00 818.00 2K (↑1K)0K ↑1000%-10
NIFTY Call: CE-10800.00 1234.95 35K (↑0K)0K ↑11%1
NIFTY Put: PE-8500.00 2.00 87K (↑0K)0K ↑700%-27
NIFTY Put: PE-12800.00 747.35 3K (↓-0K)0K ↓-38%6
NIFTY Put: PE-10400.00 2.95 9K (↓-0K)0K ↓-50%-16
NIFTY Call: CE-11200.00 851.10 69K (↓-0K)0K ↓-93%-5
NIFTY Call: CE-11350.00 733.20 1K (↑0K)0K ↑150%6
NIFTY Put: PE-10100.00 3.00 21K (↑0K)0K ↑400%0
NIFTY Put: PE-12450.00 405.60 2K (↑0K)0K ↓-17%-15
NIFTY Put: PE-14500.00 2455.00 9K (↓-0K)0K ↑150%2
NIFTY Call: CE-11100.00 945.00 27K (↑0K)0K ↓-83%-5
NIFTY Put: PE-13100.00 1062.20 3K (↓-0K)0K ↑33%5
NIFTY Call: CE-8500.00 3544.00 246K (↑0K)0K ↑0%-1
NIFTY Call: CE-8700.00 3345.00 951K (↑0K)0K ↑0%-1
NIFTY Call: CE-10400.00 1628.75 8K (↑0K)0K ↓-71%-0
NIFTY Call: CE-8600.00 3445.00 1056K (↓-0K)0K ↓-50%-1
NIFTY Call: CE-10600.00 1501.45 19K (↑0K)0K ↓-80%4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 8.00 1775K (↑419K)5K ↑10%-13
ICICIBANK Call 550.00: CE-550.00 4.95 2019K (↑615K)5K ↑18%-18
ICICIBANK Put 530.00: PE-530.00 14.05 589K (↑223K)4K ↑360%-0
ICICIBANK Call 530.00: CE-530.00 12.20 1374K (↑11K)4K ↓-40%-10
ICICIBANK Put 520.00: PE-520.00 9.50 1378K (↑34K)4K ↓-6%-3
ICICIBANK Call 535.00: CE-535.00 10.00 656K (↑175K)3K ↑68%-11
ICICIBANK Put 510.00: PE-510.00 6.25 1206K (↑253K)2K ↓-30%-4

Zee Entertainment Enterprises Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 300.00: CE-300.00 18.60 1186K (↓-59K)4K ↑151%41
ZEEL Call 320.00: CE-320.00 10.50 1459K (↓-35K)2K ↑154%35
ZEEL Call 290.00: CE-290.00 23.50 247K (↓-143K)2K ↑86%39
ZEEL Call 310.00: CE-310.00 13.90 848K (↓-81K)2K ↑125%39
ZEEL Put 290.00: PE-290.00 13.50 443K (↑101K)2K ↑444%-43
ZEEL Put 280.00: PE-280.00 9.90 1070K (↑60K)1K ↑36%-46
ZEEL Put 300.00: PE-300.00 18.10 1923K (↓-138K)1K ↑559%-40

Go to top of page