NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11898.20 ↑ (-0.57) | Open Interest : 13407450 ↑ Adds (87375.00)
Price: 11898.20 ↑ (-0.57) | Open Interest : 13407450 ↑ Adds (87375.00)
Active Options Tips of NIFTY (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-12000.00 | 78.20 | 2703K (↑365K) | 71K ↑22% | -31 |
| NIFTY Put: PE-11900.00 | 127.30 | 1677K (↑153K) | 49K ↓-1% | 24 |
| NIFTY Call: CE-12200.00 | 24.65 | 2052K (↑292K) | 43K ↑31% | -36 |
| NIFTY Call: CE-12100.00 | 45.20 | 1598K (↑20K) | 38K ↓-10% | -34 |
| NIFTY Put: PE-12000.00 | 182.00 | 3107K (↓-179K) | 37K ↓-19% | 23 |
| NIFTY Put: PE-11800.00 | 88.05 | 2332K (↓-84K) | 35K ↑13% | 24 |
| NIFTY Put: PE-11700.00 | 58.65 | 1422K (↓-11K) | 28K ↑43% | 23 |
| NIFTY Call: CE-12300.00 | 12.50 | 1384K (↓-20K) | 27K ↑4% | -39 |
| NIFTY Call: CE-11900.00 | 123.55 | 798K (↑300K) | 27K ↑37% | -26 |
| NIFTY Put: PE-11500.00 | 27.05 | 3234K (↑181K) | 25K ↑13% | 19 |
| NIFTY Call: CE-12400.00 | 6.50 | 927K (↓-200K) | 20K ↑52% | -38 |
| NIFTY Call: CE-12500.00 | 4.65 | 1543K (↓-78K) | 18K ↑7% | -25 |
| NIFTY Put: PE-11600.00 | 38.70 | 1079K (↑30K) | 17K ↓-12% | 22 |
| NIFTY Put: PE-11300.00 | 12.55 | 1060K (↑106K) | 11K ↑95% | 18 |
| NIFTY Put: PE-12100.00 | 247.40 | 687K (↓-144K) | 9K ↓-23% | 22 |
| NIFTY Put: PE-11400.00 | 17.75 | 1119K (↑41K) | 8K ↑20% | 19 |
| NIFTY Call: CE-11800.00 | 184.10 | 425K (↑127K) | 7K ↑99% | -22 |
| NIFTY Call: CE-12050.00 | 59.75 | 116K (↓-62K) | 6K ↑7% | -34 |
| NIFTY Call: CE-12150.00 | 33.60 | 129K (↑21K) | 5K ↑2% | -36 |
| NIFTY Put: PE-11850.00 | 106.75 | 77K (↑7K) | 5K ↑65% | 25 |
| NIFTY Put: PE-11000.00 | 6.75 | 1528K (↓-19K) | 5K ↑6% | 29 |
| NIFTY Call: CE-12600.00 | 3.55 | 734K (↓-46K) | 4K ↑48% | -8 |
| NIFTY Put: PE-12200.00 | 326.30 | 461K (↑58K) | 4K ↑0% | 18 |
| NIFTY Put: PE-11950.00 | 152.40 | 62K (↓-8K) | 4K ↓-11% | 23 |
| NIFTY Call: CE-11950.00 | 99.90 | 88K (↑32K) | 4K ↑28% | -28 |
| NIFTY Call: CE-13000.00 | 1.80 | 976K (↓-11K) | 4K ↑24% | -8 |
| NIFTY Put: PE-11200.00 | 9.20 | 387K (↑4K) | 3K ↑60% | 19 |
| NIFTY Put: PE-11750.00 | 72.10 | 82K (↑20K) | 3K ↑68% | 24 |
| NIFTY Call: CE-10000.00 | 1891.20 | 1293K (↓-26K) | 3K ↑12% | -4 |
| NIFTY Call: CE-12250.00 | 17.85 | 96K (↓-19K) | 3K ↓-2% | -36 |
| NIFTY Put: PE-10000.00 | 2.75 | 755K (↑3K) | 2K ↑3% | -19 |
| NIFTY Put: PE-12300.00 | 412.90 | 94K (↓-67K) | 2K ↑37% | 17 |
| NIFTY Put: PE-14000.00 | 2087.35 | 278K (↑28K) | 2K ↑44% | 3 |
| NIFTY Put: PE-11100.00 | 7.75 | 217K (↑18K) | 2K ↑8% | 27 |
| NIFTY Call: CE-11700.00 | 252.65 | 307K (↑12K) | 2K ↑47% | -18 |
| NIFTY Put: PE-11650.00 | 48.05 | 99K (↓-0K) | 1K ↓-24% | 25 |
| NIFTY Call: CE-11500.00 | 423.90 | 402K (↑16K) | 1K ↓-10% | -13 |
| NIFTY Call: CE-14000.00 | 0.60 | 131K (↑15K) | 1K ↑35% | -20 |
| NIFTY Call: CE-11850.00 | 152.10 | 33K (↑23K) | 1K ↑283% | -24 |
| NIFTY Call: CE-12350.00 | 9.40 | 87K (↑7K) | 1K ↓-49% | -34 |
| NIFTY Put: PE-13000.00 | 1093.90 | 1260K (↓-10K) | 1K ↓-49% | 6 |
| NIFTY Put: PE-12500.00 | 604.20 | 866K (↓-16K) | 1K ↓-17% | 12 |
| NIFTY Call: CE-11000.00 | 896.90 | 709K (↓-18K) | 1K ↑1% | -7 |
| NIFTY Call: CE-12700.00 | 2.65 | 331K (↓-11K) | 1K ↓-37% | -4 |
| NIFTY Call: CE-13500.00 | 1.30 | 125K (↓-18K) | 1K ↑31% | -10 |
| NIFTY Put: PE-10500.00 | 4.05 | 633K (↓-5K) | 1K ↓-20% | 5 |
| NIFTY Call: CE-12450.00 | 5.05 | 98K (↑18K) | 1K ↓-45% | -31 |
| NIFTY Put: PE-10900.00 | 5.00 | 114K (↑1K) | 1K ↓-6% | 25 |
| NIFTY Call: CE-12550.00 | 3.80 | 45K (↑2K) | 1K ↓-20% | -20 |
| NIFTY Put: PE-10800.00 | 4.55 | 176K (↑2K) | 1K ↑13% | 25 |
| NIFTY Put: PE-11550.00 | 31.60 | 34K (↑5K) | 0K ↓-20% | 20 |
| NIFTY Put: PE-12050.00 | 212.95 | 24K (↓-10K) | 0K ↓-62% | 21 |
| NIFTY Put: PE-13500.00 | 1597.40 | 358K (↓-19K) | 0K ↓-24% | 5 |
| NIFTY Call: CE-11600.00 | 335.60 | 237K (↑1K) | 0K ↑2% | -15 |
| NIFTY Call: CE-12800.00 | 2.15 | 128K (↑4K) | 0K ↓-53% | -16 |
| NIFTY Put: PE-11450.00 | 21.10 | 27K (↑0K) | 0K ↑15% | 19 |
| NIFTY Call: CE-9500.00 | 2392.30 | 415K (↓-12K) | 0K ↑900% | -3 |
| NIFTY Call: CE-10500.00 | 1398.10 | 422K (↓-5K) | 0K ↓-45% | -4 |
| NIFTY Put: PE-9500.00 | 2.65 | 481K (↓-0K) | 0K ↓-15% | 2 |
| NIFTY Call: CE-12900.00 | 1.70 | 44K (↓-1K) | 0K ↓-64% | -24 |
| NIFTY Put: PE-12150.00 | 286.70 | 18K (↓-5K) | 0K ↓-34% | 20 |
| NIFTY Put: PE-12400.00 | 504.05 | 51K (↓-1K) | 0K ↓-44% | 14 |
| NIFTY Call: CE-12650.00 | 2.95 | 5K (↓-0K) | 0K ↑307% | -6 |
| NIFTY Call: CE-11400.00 | 509.50 | 49K (↓-1K) | 0K ↑51% | -11 |
| NIFTY Call: CE-8000.00 | 3880.00 | 121K (↑1K) | 0K ↑817% | -2 |
| NIFTY Call: CE-11750.00 | 218.75 | 14K (↑1K) | 0K ↑260% | -20 |
| NIFTY Call: CE-11300.00 | 607.25 | 47K (↓-0K) | 0K ↓-2% | -9 |
| NIFTY Put: PE-4600.00 | 1.75 | 29K (↑1K) | 0K ↓-25% | -20 |
| NIFTY Put: PE-11250.00 | 10.45 | 3K (↓-0K) | 0K ↓-71% | 24 |
| NIFTY Call: CE-9900.00 | 1990.10 | 29K (↑2K) | 0K ↑2400% | -4 |
| NIFTY Call: CE-10800.00 | 1095.00 | 35K (↑1K) | 0K ↑178% | -8 |
| NIFTY Call: CE-12850.00 | 2.80 | 2K (↑1K) | 0K ↑26% | 60 |
| NIFTY Put: PE-11350.00 | 13.25 | 9K (↑1K) | 0K ↓-39% | 10 |
| NIFTY Call: CE-12750.00 | 2.20 | 3K (↓-1K) | 0K ↓-8% | -32 |
| NIFTY Call: CE-9000.00 | 2880.40 | 548K (↓-1K) | 0K ↓-89% | -3 |
| NIFTY Put: PE-9000.00 | 2.00 | 294K (↓-0K) | 0K ↓-20% | -17 |
| NIFTY Call: CE-11200.00 | 700.85 | 68K (↓-0K) | 0K ↑5% | -9 |
| NIFTY Put: PE-12600.00 | 700.05 | 44K (↓-1K) | 0K ↓-36% | 9 |
| NIFTY Call: CE-13200.00 | 1.60 | 5K (↓-1K) | 0K ↓-54% | 10 |
| NIFTY Call: CE-14500.00 | 1.05 | 16K (↑0K) | 0K ↑18% | -5 |
| NIFTY Put: PE-12250.00 | 365.55 | 4K (↓-0K) | 0K ↓-84% | 17 |
| NIFTY Call: CE-11650.00 | 298.00 | 5K (↓-0K) | 0K ↑100% | -17 |
| NIFTY Put: PE-12700.00 | 796.50 | 64K (↓-0K) | 0K ↓-50% | 9 |
| NIFTY Put: PE-12800.00 | 908.70 | 2K (↓-0K) | 0K ↓-20% | 14 |
| NIFTY Call: CE-11100.00 | 789.20 | 27K (↑0K) | 0K ↑0% | -9 |
| NIFTY Call: CE-13400.00 | 1.35 | 7K (↓-0K) | 0K ↓-88% | 8 |
| NIFTY Call: CE-10700.00 | 1229.75 | 29K (↓-0K) | 0K ↓-33% | -2 |
| NIFTY Call: CE-10600.00 | 1406.65 | 19K (↑0K) | 0K ↑33% | 1 |
| NIFTY Call: CE-8500.00 | 3382.50 | 245K (↓-0K) | 0K ↑50% | -2 |
| NIFTY Put: PE-12350.00 | 440.00 | 3K (↓-0K) | 0K ↓-25% | -7 |
| NIFTY Put: PE-10100.00 | 3.00 | 21K (↑0K) | 0K ↑200% | 50 |
| NIFTY Call: CE-11550.00 | 381.00 | 1K (↑0K) | 0K ↑200% | -14 |
| NIFTY Call: CE-8600.00 | 3286.70 | 1056K (↑0K) | 0K ↑50% | -2 |
| NIFTY Call: CE-8700.00 | 3180.00 | 951K (↑0K) | 0K ↑0% | -2 |
| NIFTY Put: PE-10600.00 | 3.05 | 41K (↑0K) | 0K ↓-92% | -22 |
| NIFTY Call: CE-13100.00 | 2.20 | 4K (↑0K) | 0K ↓-83% | 38 |
| NIFTY Put: PE-12900.00 | 958.00 | 2K (↓-0K) | 0K ↓-50% | 4 |
| NIFTY Put: PE-13400.00 | 1478.65 | 1K (↓-0K) | 0K ↓-80% | 6 |
| NIFTY Put: PE-14500.00 | 2540.00 | 9K (↓-0K) | 0K ↓-75% | 1 |
Chart for NIFTY : NIFTY
Powered by iCharts
Indiabulls Housing Finance Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 300.00: CE-300.00 | 12.70 | 1761K (↓-53K) | 3K ↓-19% | 9 |
| IBULHSGFIN Put 260.00: PE-260.00 | 19.40 | 821K (↑67K) | 3K ↓-29% | -22 |
| IBULHSGFIN Call 280.00: CE-280.00 | 18.50 | 744K (↓-4K) | 3K ↑3% | 12 |
| IBULHSGFIN Call 270.00: CE-270.00 | 22.70 | 286K (↑23K) | 2K ↑50% | 15 |
| IBULHSGFIN Put 240.00: PE-240.00 | 11.75 | 621K (↑28K) | 2K ↓-38% | -27 |
| IBULHSGFIN Put 250.00: PE-250.00 | 14.65 | 517K (↑36K) | 2K ↓-37% | -27 |
| IBULHSGFIN Call 290.00: CE-290.00 | 15.60 | 418K (↓-37K) | 1K ↓-1% | 13 |
State Bank of India Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 330.00: CE-330.00 | 4.40 | 6513K (↑1818K) | 7K ↑3% | -30 |
| SBIN Call 320.00: CE-320.00 | 8.00 | 3513K (↑1332K) | 7K ↑37% | -24 |
| SBIN Put 320.00: PE-320.00 | 13.50 | 3792K (↓-804K) | 6K ↑2% | 8 |
| SBIN Put 300.00: PE-300.00 | 5.65 | 7107K (↑123K) | 6K ↑0% | 4 |
| SBIN Call 340.00: CE-340.00 | 2.50 | 9147K (↑699K) | 6K ↓-15% | -32 |
| SBIN Put 310.00: PE-310.00 | 8.90 | 5370K (↑765K) | 5K ↑20% | 7 |
| SBIN Call 350.00: CE-350.00 | 1.60 | 11532K (↑555K) | 5K ↓-13% | -29 |