E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 12068.00 (-0.48) | Open Interest : 10895025 ↓ Sheds (-1474650.00)

Active Options Tips of NIFTY (30-Jan-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12200.00 14.40 5619K (↑104K)687K ↑24%-56
NIFTY Put: PE-12100.00 70.70 1879K (↓-461K)573K ↑54%41
NIFTY Call: CE-12100.00 40.65 3538K (↑2136K)482K ↑346%-49
NIFTY Put: PE-12000.00 28.40 3420K (↓-570K)450K ↑62%22
NIFTY Call: CE-12150.00 24.20 2154K (↑778K)420K ↑167%-53
NIFTY Call: CE-12300.00 4.50 4354K (↑166K)362K ↓-3%-57
NIFTY Put: PE-12050.00 44.90 1122K (↑512K)326K ↑174%33
NIFTY Call: CE-12250.00 7.90 1983K (↑220K)302K ↑11%-58
NIFTY Put: PE-12200.00 143.10 2129K (↓-675K)211K ↓-42%40
NIFTY Put: PE-12150.00 105.65 667K (↓-382K)209K ↓-21%47
NIFTY Put: PE-11900.00 10.20 2191K (↑62K)186K ↑73%-4
NIFTY Call: CE-12400.00 2.15 2962K (↓-86K)173K ↓-12%-45
NIFTY Call: CE-12350.00 2.90 1307K (↓-188K)157K ↑7%-51
NIFTY Put: PE-11950.00 16.25 667K (↑195K)154K ↑171%6
NIFTY Call: CE-12500.00 1.65 3918K (↓-177K)144K ↑8%-28
NIFTY Call: CE-12050.00 64.00 803K (↑734K)115K ↑1718%-42
NIFTY Put: PE-11800.00 4.35 2455K (↑136K)90K ↑38%-19
NIFTY Call: CE-12000.00 96.20 1105K (↑219K)83K ↑367%-37
NIFTY Put: PE-11850.00 6.00 324K (↑4K)57K ↑123%-15
NIFTY Call: CE-12450.00 1.80 353K (↓-253K)49K ↓-18%-32
NIFTY Put: PE-11700.00 2.85 1251K (↓-15K)45K ↑38%-16
NIFTY Call: CE-12600.00 1.30 1080K (↓-230K)40K ↓-5%-21
NIFTY Put: PE-12300.00 236.70 920K (↓-457K)35K ↓-60%31
NIFTY Put: PE-11600.00 2.20 1200K (↑81K)23K ↓-1%-12
NIFTY Put: PE-12250.00 188.15 331K (↓-120K)18K ↓-73%35
NIFTY Put: PE-11750.00 3.20 186K (↑20K)18K ↑75%-18
NIFTY Put: PE-11500.00 1.80 2946K (↑14K)18K ↓-33%-10
NIFTY Call: CE-12700.00 1.15 1519K (↑38K)16K ↓-35%-23
NIFTY Call: CE-12550.00 1.35 192K (↓-124K)11K ↓-45%-29
NIFTY Call: CE-13000.00 0.70 1016K (↓-101K)9K ↓-6%-18
NIFTY Call: CE-11900.00 176.90 201K (↑4K)8K ↑154%-26
NIFTY Put: PE-10450.00 0.55 0K (↑0K)7K ↑133%120
NIFTY Put: PE-12400.00 331.80 399K (↓-113K)6K ↓-60%21
NIFTY Call: CE-12800.00 0.95 858K (↓-30K)6K ↓-43%-17
NIFTY Put: PE-10550.00 0.30 0K (↑0K)6K ↑501%-40
NIFTY Put: PE-11000.00 0.70 1014K (↓-60K)4K ↓-21%-7
NIFTY Put: PE-11650.00 2.40 45K (↑12K)3K ↑15%-14
NIFTY Put: PE-12500.00 432.40 695K (↓-73K)3K ↓-42%16
NIFTY Call: CE-11500.00 571.45 175K (↓-129K)3K ↑93%-9
NIFTY Put: PE-12350.00 283.80 110K (↓-4K)3K ↓-52%25
NIFTY Put: PE-11400.00 1.35 449K (↓-18K)2K ↓-57%-7
NIFTY Call: CE-11950.00 133.65 18K (↑11K)2K ↑1087%-31
NIFTY Call: CE-12900.00 0.90 402K (↓-6K)2K ↓-45%-5
NIFTY Call: CE-11800.00 269.15 185K (↑8K)2K ↑156%-19
NIFTY Put: PE-11300.00 1.10 295K (↓-39K)2K ↑53%-8
NIFTY Call: CE-10500.00 1569.90 472K (↓-68K)2K ↑18%-3
NIFTY Call: CE-13500.00 0.35 219K (↓-38K)2K ↓-16%0
NIFTY Call: CE-12650.00 1.35 68K (↓-12K)1K ↓-68%-10
NIFTY Put: PE-11200.00 1.15 180K (↓-12K)1K ↓-33%15
NIFTY Put: PE-13500.00 1428.45 396K (↓-69K)1K ↑50%4
NIFTY Put: PE-13000.00 925.55 393K (↓-78K)1K ↑118%6
NIFTY Put: PE-11550.00 1.95 24K (↑8K)1K ↑6%-11
NIFTY Put: PE-10500.00 0.55 556K (↓-10K)1K ↓-5%-15
NIFTY Call: CE-11700.00 364.85 165K (↓-42K)1K ↑49%-16
NIFTY Put: PE-11100.00 1.05 59K (↓-5K)1K ↓-49%11
NIFTY Put: PE-10400.00 0.50 163K (↓-16K)1K ↓-22%67
NIFTY Call: CE-10400.00 1672.55 148K (↓-18K)1K ↓-19%-3
NIFTY Put: PE-10900.00 0.60 68K (↓-8K)1K ↑46%-25
NIFTY Call: CE-12750.00 1.10 39K (↓-1K)0K ↓-36%-12
NIFTY Call: CE-11000.00 1065.80 303K (↓-20K)0K ↓-68%-5
NIFTY Call: CE-13050.00 0.85 6K (↑0K)0K ↑7900%6
NIFTY Call: CE-11100.00 958.90 22K (↓-10K)0K ↑762%-7
NIFTY Call: CE-11200.00 863.00 23K (↓-10K)0K ↑220%-7
NIFTY Put: PE-12600.00 533.00 40K (↓-9K)0K ↓-24%12
NIFTY Put: PE-12450.00 385.45 19K (↓-4K)0K ↓-62%18
NIFTY Call: CE-13200.00 0.45 39K (↓-3K)0K ↑137%-50
NIFTY Call: CE-11600.00 459.90 33K (↓-5K)0K ↓-31%-13
NIFTY Call: CE-12850.00 1.00 11K (↓-0K)0K ↑35%-13
NIFTY Call: CE-13100.00 0.40 23K (↑1K)0K ↑52%-43
NIFTY Put: PE-11250.00 1.05 8K (↓-3K)0K ↑819%-19
NIFTY Call: CE-10350.00 1704.00 40K (↓-9K)0K ↑121%-4
NIFTY Put: PE-10700.00 0.50 14K (↓-2K)0K ↑121%-44
NIFTY Call: CE-13300.00 0.50 14K (↑3K)0K ↑46%0
NIFTY Put: PE-10350.00 0.30 30K (↓-0K)0K ↓-22%-57
NIFTY Put: PE-10800.00 0.55 33K (↓-2K)0K ↓-35%-31
NIFTY Call: CE-10700.00 1368.05 14K (↓-4K)0K ↑314%-4
NIFTY Put: PE-11150.00 0.95 4K (↑3K)0K ↑40%111
NIFTY Call: CE-13850.00 0.20 15K (↓-0K)0K ↓-90%0
NIFTY Put: PE-12900.00 823.10 4K (↓-6K)0K ↓-45%9
NIFTY Put: PE-11450.00 1.35 5K (↓-0K)0K ↓-55%-18
NIFTY Put: PE-12700.00 652.10 31K (↓-2K)0K ↓-24%15
NIFTY Call: CE-11400.00 655.00 47K (↓-3K)0K ↓-38%-10
NIFTY Call: CE-12950.00 0.90 10K (↑0K)0K ↓-64%-14
NIFTY Call: CE-11750.00 331.95 2K (↓-2K)0K ↑246%-12
NIFTY Call: CE-13150.00 0.70 2K (↑0K)0K ↑133%100
NIFTY Call: CE-10800.00 1261.75 12K (↓-1K)0K ↓-36%-6
NIFTY Put: PE-11350.00 1.15 4K (↓-1K)0K ↓-42%-18
NIFTY Call: CE-11850.00 226.45 3K (↑0K)0K ↓-11%-20
NIFTY Call: CE-13800.00 0.20 5K (↑1K)0K ↑180%33
NIFTY Put: PE-13750.00 1668.40 3K (↑0K)0K ↓-33%3
NIFTY Call: CE-10600.00 1463.50 6K (↓-0K)0K ↓-12%-5
NIFTY Call: CE-11300.00 770.90 10K (↓-2K)0K ↓-86%-7
NIFTY Put: PE-10650.00 1.00 1K (↓-0K)0K ↑120%-20
NIFTY Put: PE-12800.00 739.00 14K (↓-1K)0K ↓-82%9
NIFTY Call: CE-13600.00 0.15 6K (↓-1K)0K ↓-56%-57
NIFTY Put: PE-10600.00 0.55 26K (↓-0K)0K ↓-90%-31
NIFTY Call: CE-10900.00 1179.80 24K (↓-1K)0K ↑260%-9
NIFTY Put: PE-13800.00 1725.00 6K (↑0K)0K ↑129%3
NIFTY Put: PE-12550.00 497.50 4K (↓-1K)0K ↑0%14
NIFTY Call: CE-13250.00 0.15 0K (↑0K)0K ↑33%-82
NIFTY Call: CE-13700.00 0.25 15K (↓-0K)0K ↓-58%150
NIFTY Call: CE-13350.00 0.15 1K (↓-0K)0K ↑75%-79
NIFTY Put: PE-13200.00 1141.85 5K (↓-1K)0K ↑600%11
NIFTY Call: CE-13400.00 0.20 4K (↓-0K)0K ↑0%-50
NIFTY Call: CE-13750.00 0.30 5K (↑0K)0K ↓-84%-14
NIFTY Put: PE-10850.00 1.25 0K (↑0K)0K ↓-100%14
NIFTY Put: PE-13700.00 1621.20 27K (↓-0K)0K ↓-70%4
NIFTY Call: CE-11650.00 470.40 1K (↓-0K)0K ↓-60%-9
NIFTY Put: PE-13300.00 1207.60 7K (↓-0K)0K ↑100%5


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2460.00: CE-2460.00 10.20 273K (↑12K)12K ↑152%-6
HDFC Call 2500.00: CE-2500.00 3.75 479K (↓-64K)9K ↑124%-28
HDFC Call 2480.00: CE-2480.00 5.90 288K (↑10K)8K ↑206%-17
HDFC Call 2440.00: CE-2440.00 17.00 167K (↓-114K)7K ↑56%8
HDFC Put 2400.00: PE-2400.00 6.75 182K (↓-66K)6K ↑7%-78
HDFC Put 2420.00: PE-2420.00 11.95 95K (↓-7K)4K ↑57%-70
HDFC Put 2440.00: PE-2440.00 21.40 105K (↓-2K)4K ↑171%-61

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.55 4261K (↓-153K)10K ↓-29%-73
ICICIBANK Call 550.00: CE-550.00 0.70 4470K (↓-634K)7K ↓-53%-73
ICICIBANK Put 530.00: PE-530.00 6.00 1063K (↓-446K)5K ↓-37%67
ICICIBANK Call 545.00: CE-545.00 1.00 1917K (↓-94K)5K ↓-39%-75
ICICIBANK Put 520.00: PE-520.00 1.80 2126K (↓-440K)3K ↓-40%16
ICICIBANK Call 560.00: CE-560.00 0.40 1964K (↓-697K)3K ↓-61%-56
ICICIBANK Call 535.00: CE-535.00 2.30 1293K (↑215K)3K ↓-1%-71

Go to top of page