E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8875.85 (9.79) | Open Interest : 9551850 ↓ Sheds (-38475.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-9000.00 349.75 1511K (↓-140K)48K ↑40%197
NIFTY Put: PE-8000.00 172.45 2319K (↑91K)46K ↑36%-61
NIFTY Call: CE-10000.00 57.85 1431K (↓-140K)43K ↑137%227
NIFTY Call: CE-9500.00 150.55 1111K (↑34K)38K ↑114%239
NIFTY Put: PE-8500.00 284.20 1335K (↑170K)36K ↑170%-58
NIFTY Call: CE-8500.00 660.65 868K (↓-58K)35K ↑34%144
NIFTY Put: PE-7500.00 105.60 2117K (↑20K)33K ↑47%-61
NIFTY Put: PE-7000.00 59.85 1771K (↓-207K)28K ↑38%-60
NIFTY Call: CE-10500.00 21.95 679K (↓-39K)18K ↑119%143
NIFTY Put: PE-6500.00 34.35 652K (↓-20K)15K ↑89%-55
NIFTY Put: PE-9000.00 471.25 1324K (↑10K)12K ↑107%-54
NIFTY Call: CE-9200.00 256.90 188K (↓-84K)11K ↑144%213
NIFTY Call: CE-11000.00 9.75 999K (↓-167K)10K ↑121%55
NIFTY Put: PE-8200.00 210.10 201K (↑31K)9K ↑57%-60
NIFTY Put: PE-8400.00 256.75 180K (↑60K)9K ↑260%-59
NIFTY Put: PE-8100.00 189.10 718K (↓-83K)8K ↑37%-61
NIFTY Call: CE-9300.00 216.15 111K (↑11K)8K ↑217%217
NIFTY Call: CE-8700.00 524.80 192K (↑20K)8K ↑104%168
NIFTY Call: CE-8600.00 590.25 194K (↑3K)8K ↑7%156
NIFTY Call: CE-8800.00 462.15 175K (↑14K)8K ↑67%178
NIFTY Call: CE-9600.00 124.40 118K (↑42K)8K ↑250%226
NIFTY Call: CE-9400.00 180.45 94K (↑32K)7K ↑200%221
NIFTY Put: PE-6100.00 20.95 550K (↓-65K)7K ↑5%-51
NIFTY Call: CE-9700.00 100.95 119K (↑69K)7K ↑283%226
NIFTY Put: PE-8300.00 230.00 183K (↑26K)7K ↑79%-60
NIFTY Put: PE-7800.00 141.70 204K (↑8K)7K ↑67%-62
NIFTY Call: CE-9100.00 299.80 85K (↓-20K)6K ↑93%204
NIFTY Put: PE-7600.00 116.85 119K (↑11K)6K ↑88%-61
NIFTY Put: PE-7900.00 154.40 153K (↑26K)6K ↑88%-62
NIFTY Put: PE-8600.00 317.45 152K (↑64K)6K ↑682%-57
NIFTY Call: CE-9800.00 82.15 138K (↑55K)6K ↑212%220
NIFTY Put: PE-7700.00 128.45 213K (↑14K)6K ↑153%-62
NIFTY Call: CE-8900.00 403.30 102K (↑20K)5K ↑52%188
NIFTY Call: CE-8000.00 1045.55 732K (↓-52K)5K ↓-56%99
NIFTY Call: CE-9900.00 69.20 104K (↑8K)5K ↑150%210
NIFTY Call: CE-8400.00 733.75 133K (↑1K)5K ↑10%135
NIFTY Put: PE-8700.00 349.90 186K (↑73K)4K ↑742%-56
NIFTY Put: PE-9500.00 766.55 803K (↓-67K)4K ↑112%-47
NIFTY Call: CE-12000.00 6.00 851K (↑3K)4K ↑98%33
NIFTY Put: PE-7200.00 75.05 123K (↓-6K)4K ↑30%-60
NIFTY Put: PE-8800.00 387.85 135K (↑70K)4K ↑308%-55
NIFTY Put: PE-6800.00 47.95 121K (↓-22K)3K ↑38%-57
NIFTY Put: PE-7400.00 94.10 111K (↑3K)3K ↓-11%-61
NIFTY Call: CE-10100.00 46.95 59K (↑18K)3K ↑57%183
NIFTY Call: CE-10200.00 38.50 53K (↑0K)3K ↑114%175
NIFTY Put: PE-7300.00 84.25 70K (↑5K)3K ↑27%-61
NIFTY Call: CE-11500.00 5.40 846K (↓-25K)2K ↑10%9
NIFTY Call: CE-8300.00 807.00 89K (↓-7K)2K ↓-42%124
NIFTY Call: CE-8200.00 882.35 68K (↓-34K)2K ↓-58%113
NIFTY Call: CE-7000.00 1926.30 635K (↓-91K)2K ↑9%59
NIFTY Call: CE-10600.00 18.10 51K (↓-11K)2K ↑187%94
NIFTY Put: PE-6300.00 27.65 36K (↑3K)2K ↑115%-52
NIFTY Call: CE-10400.00 26.05 26K (↓-32K)2K ↑95%121
NIFTY Call: CE-10800.00 13.40 98K (↑4K)2K ↑218%86
NIFTY Put: PE-10000.00 1164.60 573K (↓-6K)2K ↑54%-39
NIFTY Call: CE-8100.00 965.35 91K (↓-33K)2K ↓-57%106
NIFTY Put: PE-7100.00 66.75 42K (↓-5K)2K ↓-29%-60
NIFTY Call: CE-10300.00 31.45 42K (↓-2K)1K ↑57%139
NIFTY Call: CE-10700.00 15.55 62K (↑8K)1K ↑315%78
NIFTY Call: CE-7500.00 1477.05 275K (↓-48K)1K ↓-23%73
NIFTY Put: PE-6700.00 42.70 28K (↓-2K)1K ↑76%-56
NIFTY Put: PE-6200.00 25.30 45K (↓-3K)1K ↑29%-49
NIFTY Call: CE-11200.00 8.70 88K (↓-18K)1K ↑231%49
NIFTY Call: CE-13000.00 2.95 231K (↑0K)1K ↑207%-14
NIFTY Put: PE-6600.00 38.85 33K (↑4K)1K ↑3%-55
NIFTY Put: PE-8900.00 426.25 53K (↑17K)1K ↑583%-55
NIFTY Put: PE-6900.00 53.35 24K (↓-2K)1K ↑40%-59
NIFTY Call: CE-10900.00 11.80 38K (↑3K)1K ↑30%56
NIFTY Put: PE-6400.00 30.00 16K (↑3K)1K ↑20%-54
NIFTY Call: CE-12500.00 4.00 304K (↓-9K)1K ↓-5%-1
NIFTY Put: PE-6750.00 45.25 106K (↑8K)1K ↑45%-57
NIFTY Call: CE-8650.00 555.55 10K (↓-1K)1K ↑303%156
NIFTY Put: PE-8250.00 212.40 9K (↑1K)1K ↑343%-62
NIFTY Call: CE-13500.00 2.80 180K (↑11K)1K ↑42%-15
NIFTY Put: PE-8450.00 275.30 6K (↑3K)0K ↑2925%-58
NIFTY Put: PE-13000.00 4098.20 84K (↑1K)0K ↑210%-16
NIFTY Put: PE-12000.00 3106.10 296K (↓-24K)0K ↓-37%-20
NIFTY Call: CE-11100.00 8.55 52K (↓-2K)0K ↑19%44
NIFTY Call: CE-8450.00 691.20 7K (↑3K)0K ↑232%136
NIFTY Call: CE-11400.00 6.70 83K (↓-4K)0K ↑44%-6
NIFTY Call: CE-11600.00 5.45 69K (↓-4K)0K ↓-16%-9
NIFTY Call: CE-8750.00 493.15 7K (↑3K)0K ↑1130%174
NIFTY Put: PE-9200.00 577.15 38K (↑9K)0K ↑231%-52
NIFTY Put: PE-9100.00 520.45 26K (↑4K)0K ↑410%-53
NIFTY Put: PE-9600.00 848.75 20K (↑13K)0K ↑536%-45
NIFTY Call: CE-12600.00 6.15 27K (↓-3K)0K ↑147%73
NIFTY Call: CE-11800.00 6.80 117K (↑0K)0K ↓-33%18
NIFTY Call: CE-11700.00 5.30 95K (↓-0K)0K ↓-17%3
NIFTY Call: CE-11300.00 6.80 48K (↑2K)0K ↓-9%4
NIFTY Call: CE-8550.00 614.40 5K (↓-1K)0K ↑19%136
NIFTY Put: PE-8150.00 193.55 5K (↓-1K)0K ↑28%-62
NIFTY Call: CE-12800.00 5.00 16K (↓-2K)0K ↑560%61
NIFTY Call: CE-12200.00 3.90 36K (↑0K)0K ↑45%-48
NIFTY Put: PE-10500.00 1614.45 237K (↓-2K)0K ↑49%-33
NIFTY Put: PE-11000.00 2115.40 286K (↓-6K)0K ↓-18%-27
NIFTY Put: PE-8050.00 184.85 8K (↓-0K)0K ↓-38%-60
NIFTY Put: PE-13500.00 4584.40 106K (↓-5K)0K ↑74%-15
NIFTY Call: CE-7600.00 1377.55 11K (↓-1K)0K ↑27%75
NIFTY Put: PE-8550.00 296.65 4K (↑1K)0K ↑681%-59
NIFTY Call: CE-12400.00 4.45 67K (↓-3K)0K ↑72%27
NIFTY Put: PE-9400.00 701.05 8K (↓-1K)0K ↑162%-49
NIFTY Put: PE-9300.00 633.45 15K (↓-1K)0K ↑42%-50
NIFTY Call: CE-11900.00 5.65 90K (↓-1K)0K ↓-1%3
NIFTY Put: PE-11600.00 2741.00 13K (↓-5K)0K ↑808%-22
NIFTY Put: PE-10300.00 1435.90 18K (↓-1K)0K ↑980%-35
NIFTY Put: PE-8350.00 257.55 7K (↓-0K)0K ↑34%-56
NIFTY Put: PE-8750.00 367.30 4K (↑1K)0K ↑10400%-41
NIFTY Call: CE-8850.00 434.25 3K (↑2K)0K ↑9800%117
NIFTY Call: CE-12100.00 5.55 53K (↑1K)0K ↑114%18
NIFTY Put: PE-8650.00 335.35 4K (↑1K)0K ↑1157%-56
NIFTY Call: CE-6500.00 2406.40 84K (↓-2K)0K ↓-75%47
NIFTY Call: CE-7800.00 1220.30 22K (↓-3K)0K ↓-48%89
NIFTY Call: CE-8350.00 758.85 3K (↓-1K)0K ↑77%124
NIFTY Call: CE-9050.00 323.35 4K (↑1K)0K ↑567%187
NIFTY Call: CE-8950.00 374.45 2K (↑0K)0K ↑660%192
NIFTY Call: CE-12300.00 5.45 32K (↓-1K)0K ↑25%8
NIFTY Call: CE-6100.00 2780.75 15K (↓-0K)0K ↓-7%39
NIFTY Call: CE-12900.00 3.85 10K (↑0K)0K ↑66%-4
NIFTY Call: CE-12750.00 4.45 1K (↑0K)0K ↑59%-29
NIFTY Call: CE-12550.00 4.90 2K (↑1K)0K ↑53%-23
NIFTY Put: PE-11500.00 2607.20 49K (↓-3K)0K ↓-39%-23
NIFTY Call: CE-7700.00 1296.10 31K (↑0K)0K ↓-49%81
NIFTY Put: PE-6950.00 50.90 4K (↑0K)0K ↑112%-66
NIFTY Call: CE-8250.00 825.50 2K (↓-1K)0K ↓-40%114
NIFTY Put: PE-7950.00 138.00 5K (↑0K)0K ↓-51%-67
NIFTY Call: CE-8150.00 848.30 3K (↓-0K)0K ↓-76%96
NIFTY Put: PE-9800.00 987.15 68K (↓-1K)0K ↓-66%-43
NIFTY Put: PE-7850.00 147.40 5K (↑1K)0K ↓-4%-61
NIFTY Put: PE-12500.00 3615.35 75K (↓-1K)0K ↓-61%-18
NIFTY Call: CE-7900.00 1131.05 12K (↓-1K)0K ↓-77%92
NIFTY Put: PE-6150.00 25.70 2K (↑0K)0K ↑74%-45
NIFTY Put: PE-10400.00 1527.15 8K (↓-1K)0K ↓-52%-35
NIFTY Put: PE-7450.00 95.75 6K (↓-0K)0K ↑11%-63
NIFTY Put: PE-7750.00 143.50 2K (↑1K)0K ↑19%-58
NIFTY Put: PE-9700.00 913.85 13K (↓-0K)0K ↑67%-44
NIFTY Call: CE-7300.00 1618.85 1K (↑0K)0K ↑100%61
NIFTY Call: CE-7100.00 1656.80 2K (↑1K)0K ↑77%44
NIFTY Call: CE-7200.00 1740.05 2K (↓-0K)0K ↓-44%64
NIFTY Put: PE-11400.00 2524.35 39K (↓-1K)0K ↑92%-23
NIFTY Put: PE-10200.00 1351.40 19K (↓-0K)0K ↑163%-36
NIFTY Call: CE-12700.00 3.90 12K (↑0K)0K ↑64%70
NIFTY Put: PE-11200.00 2299.10 44K (↑0K)0K ↑400%-25
NIFTY Put: PE-12100.00 3205.85 9K (↓-1K)0K ↑650%-21
NIFTY Call: CE-8050.00 841.85 4K (↑0K)0K ↓-80%69
NIFTY Put: PE-10100.00 1375.15 10K (↓-0K)0K ↑100%-32
NIFTY Put: PE-7650.00 124.00 1K (↑0K)0K ↑57%-61
NIFTY Put: PE-9900.00 1084.30 150K (↓-0K)0K ↓-68%-40
NIFTY Put: PE-11700.00 2949.65 197K (↓-0K)0K ↑400%-16
NIFTY Call: CE-7400.00 1545.10 1K (↑0K)0K ↑50%66
NIFTY Call: CE-6800.00 1856.25 3K (↓-0K)0K ↑33%35
NIFTY Put: PE-11300.00 2407.15 46K (↓-0K)0K ↑14%-25
NIFTY Put: PE-6650.00 35.05 0K (↑0K)0K ↑600%-65
NIFTY Call: CE-9150.00 288.40 2K (↓-0K)0K ↑500%104
NIFTY Put: PE-10600.00 1756.25 24K (↑0K)0K ↓-38%-31
NIFTY Put: PE-10700.00 1793.75 12K (↑0K)0K ↑25%-31
NIFTY Put: PE-10900.00 2310.00 16K (↓-0K)0K ↓-50%-18
NIFTY Put: PE-7150.00 65.05 1K (↓-0K)0K ↑200%-68
NIFTY Put: PE-10800.00 1926.00 55K (↑0K)0K ↓-70%-30
NIFTY Put: PE-12200.00 3393.55 4K (↓-0K)0K ↓-25%-18
NIFTY Call: CE-9250.00 249.65 0K (↑0K)0K ↓-71%150
NIFTY Call: CE-9850.00 59.90 0K (↓-0K)0K ↑0%141
NIFTY Put: PE-7050.00 82.00 1K (↑0K)0K ↓-75%-50


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 61.05 341K (↓-58K)3K ↑102%81
INDUSINDBK Put 300.00: PE-300.00 32.70 406K (↑29K)2K ↑3%-40
INDUSINDBK Put 350.00: PE-350.00 50.10 247K (↑12K)2K ↑130%-39
INDUSINDBK Call 500.00: CE-500.00 29.10 368K (↓-77K)2K ↑53%65
INDUSINDBK Put 360.00: PE-360.00 54.00 80K (↑54K)1K ↑1070%-40
INDUSINDBK Call 350.00: CE-350.00 87.60 74K (↓-87K)1K ↓-15%87
INDUSINDBK Call 450.00: CE-450.00 41.90 118K (↓-20K)1K ↑74%73

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 300.00: PE-300.00 15.45 994K (↑171K)4K ↑111%-55
ICICIBANK Call 320.00: CE-320.00 29.15 558K (↓-8K)3K ↑127%109
ICICIBANK Call 340.00: CE-340.00 19.20 576K (↑7K)3K ↑136%110
ICICIBANK Call 330.00: CE-330.00 23.80 569K (↑127K)2K ↑183%113
ICICIBANK Call 350.00: CE-350.00 15.40 700K (↓-188K)2K ↑84%107
ICICIBANK Put 280.00: PE-280.00 10.60 532K (↑6K)2K ↑2%-57
ICICIBANK Call 310.00: CE-310.00 35.00 359K (↑100K)2K ↑76%103

Go to top of page