NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 17558.25 ↓ (0.00) | Open Interest : 10669750 ↓ Sheds (-145950.00)
Price: 17558.25 ↓ (0.00) | Open Interest : 10669750 ↓ Sheds (-145950.00)
Active Options Tips of NIFTY (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-17500.00 | 215.25 | 2182K (↑238K) | 123K ↑61% | -4 |
| NIFTY Call: CE-17500.00 | 272.00 | 1950K (↑21K) | 106K ↑16% | -4 |
| NIFTY Put: PE-17400.00 | 176.90 | 1079K (↓-145K) | 63K ↓-10% | -5 |
| NIFTY Put: PE-17000.00 | 79.10 | 2475K (↑279K) | 57K ↓-7% | -9 |
| NIFTY Call: CE-18000.00 | 66.00 | 2345K (↑17K) | 54K ↓-7% | -7 |
| NIFTY Call: CE-17600.00 | 217.30 | 674K (↓-56K) | 48K ↑4% | -4 |
| NIFTY Put: PE-17300.00 | 144.45 | 1241K (↓-58K) | 46K ↓-18% | -6 |
| NIFTY Call: CE-17400.00 | 333.45 | 919K (↓-195K) | 41K ↓-31% | -3 |
| NIFTY Call: CE-17700.00 | 168.55 | 749K (↑89K) | 34K ↓-1% | -5 |
| NIFTY Call: CE-17800.00 | 126.65 | 1057K (↑22K) | 34K ↓-12% | -6 |
| NIFTY Put: PE-17600.00 | 259.35 | 271K (↑39K) | 33K ↑85% | -4 |
| NIFTY Put: PE-16500.00 | 29.50 | 2335K (↑7K) | 31K ↓-20% | -16 |
| NIFTY Put: PE-17200.00 | 118.90 | 1154K (↓-27K) | 28K ↓-21% | -7 |
| NIFTY Call: CE-18200.00 | 30.05 | 943K (↑193K) | 25K ↑0% | -11 |
| NIFTY Call: CE-18100.00 | 44.65 | 638K (↑32K) | 24K ↑20% | -9 |
| NIFTY Call: CE-17900.00 | 92.35 | 538K (↑33K) | 23K ↑5% | -7 |
| NIFTY Put: PE-16000.00 | 12.15 | 2166K (↓-4K) | 22K ↓-19% | -19 |
| NIFTY Put: PE-16800.00 | 52.85 | 1304K (↑49K) | 21K ↓-38% | -12 |
| NIFTY Call: CE-18500.00 | 10.10 | 1007K (↑42K) | 17K ↓-22% | -15 |
| NIFTY Put: PE-16300.00 | 19.20 | 911K (↑152K) | 16K ↓-30% | -18 |
| NIFTY Put: PE-17100.00 | 96.30 | 698K (↓-6K) | 15K ↓-21% | -8 |
| NIFTY Call: CE-18300.00 | 19.70 | 624K (↓-17K) | 15K ↓-32% | -12 |
| NIFTY Put: PE-15500.00 | 5.85 | 1117K (↓-200K) | 15K ↑31% | -21 |
| NIFTY Put: PE-17700.00 | 311.00 | 121K (↑9K) | 14K ↑170% | -2 |
| NIFTY Put: PE-16900.00 | 64.10 | 694K (↑70K) | 13K ↓-9% | -10 |
| NIFTY Call: CE-17550.00 | 247.90 | 251K (↑153K) | 13K ↑41% | -3 |
| NIFTY Put: PE-16400.00 | 23.45 | 776K (↑96K) | 13K ↓-8% | -18 |
| NIFTY Put: PE-16700.00 | 43.20 | 871K (↑35K) | 13K ↓-33% | -13 |
| NIFTY Call: CE-17300.00 | 402.45 | 778K (↓-89K) | 12K ↓-54% | -2 |
| NIFTY Call: CE-18400.00 | 13.30 | 513K (↑90K) | 11K ↑8% | -13 |
| NIFTY Put: PE-16600.00 | 35.50 | 890K (↑7K) | 10K ↓-42% | -14 |
| NIFTY Put: PE-16200.00 | 16.30 | 596K (↓-33K) | 10K ↓-47% | -18 |
| NIFTY Put: PE-17800.00 | 370.80 | 103K (↓-7K) | 9K ↑130% | -1 |
| NIFTY Call: CE-18600.00 | 7.45 | 241K (↓-22K) | 8K ↑36% | -14 |
| NIFTY Put: PE-17450.00 | 195.30 | 80K (↓-22K) | 8K ↑17% | -4 |
| NIFTY Put: PE-17550.00 | 235.90 | 75K (↑33K) | 8K ↑96% | -3 |
| NIFTY Call: CE-17200.00 | 474.75 | 486K (↓-9K) | 7K ↓-20% | -2 |
| NIFTY Put: PE-18000.00 | 504.80 | 893K (↓-3K) | 7K ↑24% | -1 |
| NIFTY Put: PE-17250.00 | 131.80 | 107K (↑12K) | 7K ↑43% | -6 |
| NIFTY Put: PE-16100.00 | 13.65 | 349K (↓-46K) | 6K ↓-45% | -20 |
| NIFTY Put: PE-15700.00 | 7.25 | 434K (↓-96K) | 6K ↑2% | -17 |
| NIFTY Put: PE-15900.00 | 9.70 | 290K (↓-35K) | 6K ↓-5% | -21 |
| NIFTY Call: CE-17000.00 | 633.10 | 1049K (↓-35K) | 6K ↓-25% | -1 |
| NIFTY Put: PE-15800.00 | 8.30 | 464K (↓-65K) | 5K ↓-28% | -23 |
| NIFTY Call: CE-17450.00 | 301.80 | 85K (↓-0K) | 5K ↓-44% | -4 |
| NIFTY Call: CE-18050.00 | 55.05 | 140K (↑20K) | 5K ↓-10% | -8 |
| NIFTY Call: CE-18150.00 | 37.45 | 134K (↓-17K) | 4K ↓-7% | -10 |
| NIFTY Put: PE-15000.00 | 4.30 | 1195K (↓-15K) | 4K ↓-50% | -20 |
| NIFTY Call: CE-17650.00 | 192.40 | 112K (↑7K) | 4K ↑32% | -4 |
| NIFTY Put: PE-16250.00 | 17.70 | 57K (↑14K) | 4K ↑149% | -20 |
| NIFTY Put: PE-16150.00 | 14.80 | 39K (↑16K) | 3K ↑30% | -19 |
| NIFTY Call: CE-17750.00 | 147.00 | 77K (↑8K) | 3K ↑33% | -5 |
| NIFTY Call: CE-17100.00 | 548.20 | 400K (↓-20K) | 3K ↓-17% | -2 |
| NIFTY Put: PE-17350.00 | 160.65 | 88K (↑2K) | 3K ↑2% | -6 |
| NIFTY Call: CE-18700.00 | 6.00 | 101K (↓-5K) | 3K ↓-16% | -13 |
| NIFTY Put: PE-14000.00 | 2.95 | 736K (↓-42K) | 3K ↓-3% | -19 |
| NIFTY Call: CE-17950.00 | 78.40 | 55K (↓-4K) | 3K ↓-11% | -7 |
| NIFTY Call: CE-18450.00 | 11.55 | 76K (↓-10K) | 3K ↓-18% | -14 |
| NIFTY Call: CE-18250.00 | 24.75 | 104K (↑1K) | 2K ↓-28% | -12 |
| NIFTY Call: CE-18900.00 | 4.50 | 120K (↑1K) | 2K ↓-4% | 1 |
| NIFTY Put: PE-17150.00 | 107.85 | 85K (↑5K) | 2K ↓-51% | -7 |
| NIFTY Put: PE-15400.00 | 5.55 | 247K (↓-9K) | 2K ↑42% | -17 |
| NIFTY Put: PE-16550.00 | 32.20 | 102K (↑19K) | 2K ↑41% | -16 |
| NIFTY Call: CE-16800.00 | 804.25 | 368K (↓-47K) | 2K ↑48% | -2 |
| NIFTY Call: CE-18800.00 | 5.25 | 200K (↑1K) | 2K ↓-48% | -5 |
| NIFTY Call: CE-17850.00 | 108.15 | 55K (↑8K) | 2K ↑10% | -6 |
| NIFTY Put: PE-14500.00 | 3.35 | 504K (↓-5K) | 2K ↓-22% | -15 |
| NIFTY Call: CE-18350.00 | 16.35 | 67K (↑4K) | 2K ↑16% | -14 |
| NIFTY Call: CE-17350.00 | 368.90 | 89K (↓-5K) | 2K ↓-45% | -2 |
| NIFTY Put: PE-17900.00 | 438.70 | 56K (↑20K) | 2K ↑139% | -0 |
| NIFTY Put: PE-15300.00 | 4.80 | 263K (↓-30K) | 2K ↓-36% | -20 |
| NIFTY Call: CE-16900.00 | 717.65 | 340K (↓-3K) | 2K ↓-3% | -1 |
| NIFTY Put: PE-17050.00 | 86.75 | 53K (↓-4K) | 1K ↓-41% | -8 |
| NIFTY Put: PE-16750.00 | 47.10 | 63K (↑2K) | 1K ↓-35% | -14 |
| NIFTY Put: PE-16950.00 | 71.50 | 54K (↑3K) | 1K ↓-29% | -10 |
| NIFTY Put: PE-15750.00 | 7.60 | 25K (↓-25K) | 1K ↑4% | -22 |
| NIFTY Put: PE-16850.00 | 57.40 | 58K (↑6K) | 1K ↓-32% | -12 |
| NIFTY Call: CE-18650.00 | 6.60 | 39K (↑4K) | 1K ↑299% | -16 |
| NIFTY Put: PE-16650.00 | 38.80 | 42K (↑0K) | 1K ↓-27% | -14 |
| NIFTY Call: CE-16500.00 | 1082.25 | 683K (↓-9K) | 1K ↓-29% | -1 |
| NIFTY Call: CE-16000.00 | 1566.95 | 430K (↓-12K) | 1K ↓-10% | 0 |
| NIFTY Put: PE-15600.00 | 6.50 | 312K (↓-16K) | 1K ↓-38% | -19 |
| NIFTY Call: CE-18550.00 | 8.65 | 29K (↓-11K) | 1K ↓-17% | -8 |
| NIFTY Put: PE-17650.00 | 286.85 | 41K (↓-6K) | 1K ↑94% | -2 |
| NIFTY Put: PE-16450.00 | 26.45 | 25K (↑1K) | 1K ↓-16% | -17 |
| NIFTY Call: CE-16700.00 | 898.45 | 277K (↓-4K) | 1K ↑32% | -1 |
| NIFTY Put: PE-13800.00 | 2.75 | 138K (↑3K) | 1K ↑147% | -20 |
| NIFTY Put: PE-18200.00 | 668.20 | 147K (↓-4K) | 1K ↑6% | -1 |
| NIFTY Put: PE-16350.00 | 21.40 | 37K (↑2K) | 1K ↓-21% | -16 |
| NIFTY Put: PE-15200.00 | 5.10 | 154K (↓-1K) | 1K ↓-70% | -18 |
| NIFTY Put: PE-16050.00 | 12.85 | 26K (↓-5K) | 1K ↓-38% | -20 |
| NIFTY Call: CE-17250.00 | 437.80 | 73K (↑3K) | 1K ↓-24% | -2 |
| NIFTY Put: PE-15650.00 | 6.85 | 16K (↓-10K) | 1K ↓-27% | -20 |
| NIFTY Call: CE-16600.00 | 991.35 | 296K (↓-0K) | 0K ↑7% | -1 |
| NIFTY Put: PE-14300.00 | 3.10 | 45K (↓-2K) | 0K ↑171% | -23 |
| NIFTY Put: PE-18500.00 | 947.85 | 99K (↑2K) | 0K ↓-52% | 0 |
| NIFTY Put: PE-14400.00 | 3.10 | 22K (↑10K) | 0K ↑427% | -26 |
| NIFTY Put: PE-15950.00 | 10.90 | 35K (↑0K) | 0K ↓-80% | -20 |
| NIFTY Put: PE-18100.00 | 588.85 | 21K (↑1K) | 0K ↑81% | 1 |
| NIFTY Call: CE-18850.00 | 5.15 | 35K (↑4K) | 0K ↓-3% | 2 |
| NIFTY Call: CE-16300.00 | 1272.05 | 87K (↓-5K) | 0K ↑134% | 0 |
| NIFTY Put: PE-15850.00 | 9.15 | 19K (↓-2K) | 0K ↓-14% | -23 |
| NIFTY Put: PE-15100.00 | 4.65 | 68K (↑0K) | 0K ↓-65% | -19 |
| NIFTY Put: PE-14900.00 | 4.10 | 79K (↓-0K) | 0K ↓-39% | -20 |
| NIFTY Put: PE-17750.00 | 340.20 | 32K (↓-2K) | 0K ↑37% | -1 |
| NIFTY Put: PE-14850.00 | 4.05 | 11K (↑2K) | 0K ↓-18% | -17 |
| NIFTY Call: CE-16200.00 | 1361.15 | 125K (↑0K) | 0K ↑14% | -1 |
| NIFTY Put: PE-14200.00 | 3.00 | 21K (↑0K) | 0K ↑119% | -22 |
| NIFTY Put: PE-18800.00 | 1247.35 | 8K (↓-3K) | 0K ↓-8% | 1 |
| NIFTY Call: CE-17150.00 | 509.90 | 51K (↓-1K) | 0K ↓-53% | -2 |
| NIFTY Put: PE-17850.00 | 405.60 | 10K (↓-2K) | 0K ↑11% | 0 |
| NIFTY Put: PE-14700.00 | 3.85 | 69K (↓-2K) | 0K ↓-76% | -18 |
| NIFTY Put: PE-14950.00 | 4.30 | 7K (↑0K) | 0K ↑638% | 26 |
| NIFTY Put: PE-14800.00 | 3.95 | 45K (↓-1K) | 0K ↓-73% | -20 |
| NIFTY Call: CE-15000.00 | 2547.20 | 317K (↓-2K) | 0K ↓-76% | 0 |
| NIFTY Call: CE-17050.00 | 588.75 | 43K (↓-1K) | 0K ↓-29% | -2 |
| NIFTY Call: CE-14000.00 | 3536.55 | 479K (↓-3K) | 0K ↓-85% | -0 |
| NIFTY Call: CE-18750.00 | 5.60 | 13K (↑0K) | 0K ↓-43% | -9 |
| NIFTY Put: PE-14100.00 | 2.95 | 9K (↑0K) | 0K ↑126% | -28 |
| NIFTY Call: CE-16400.00 | 1177.80 | 88K (↓-2K) | 0K ↓-58% | -0 |
| NIFTY Call: CE-16950.00 | 670.40 | 18K (↓-2K) | 0K ↓-25% | -2 |
| NIFTY Put: PE-14600.00 | 3.55 | 30K (↓-1K) | 0K ↓-68% | -23 |
| NIFTY Put: PE-15550.00 | 6.25 | 17K (↑1K) | 0K ↓-71% | -21 |
| NIFTY Put: PE-14750.00 | 4.20 | 6K (↑0K) | 0K ↑172% | -3 |
| NIFTY Put: PE-18050.00 | 575.00 | 5K (↓-3K) | 0K ↓-51% | 4 |
| NIFTY Put: PE-15050.00 | 4.45 | 15K (↑0K) | 0K ↓-28% | -17 |
| NIFTY Call: CE-15500.00 | 2070.35 | 166K (↓-1K) | 0K ↓-79% | 1 |
| NIFTY Call: CE-16100.00 | 1432.00 | 39K (↑2K) | 0K ↑64% | -2 |
| NIFTY Put: PE-15350.00 | 5.40 | 8K (↓-0K) | 0K ↓-45% | -21 |
| NIFTY Put: PE-15150.00 | 4.75 | 9K (↑1K) | 0K ↓-29% | -18 |
| NIFTY Call: CE-16850.00 | 778.70 | 30K (↓-2K) | 0K ↑6% | 1 |
| NIFTY Put: PE-15250.00 | 5.15 | 72K (↓-0K) | 0K ↓-34% | -20 |
| NIFTY Call: CE-15900.00 | 1653.70 | 39K (↓-1K) | 0K ↑130% | -0 |
| NIFTY Call: CE-16550.00 | 1040.00 | 13K (↓-1K) | 0K ↓-30% | 0 |
| NIFTY Call: CE-15800.00 | 1750.40 | 65K (↓-0K) | 0K ↑40% | 0 |
| NIFTY Put: PE-15450.00 | 5.75 | 67K (↓-0K) | 0K ↓-93% | -21 |
| NIFTY Call: CE-16750.00 | 856.95 | 30K (↓-0K) | 0K ↓-33% | -1 |
| NIFTY Call: CE-14500.00 | 3045.80 | 143K (↑0K) | 0K ↓-96% | -0 |
| NIFTY Call: CE-15400.00 | 2146.10 | 28K (↓-0K) | 0K ↑475% | 0 |
| NIFTY Call: CE-15700.00 | 1865.00 | 57K (↓-1K) | 0K ↓-51% | 0 |
| NIFTY Put: PE-18300.00 | 751.00 | 8K (↑0K) | 0K ↓-38% | 1 |
| NIFTY Call: CE-14300.00 | 3247.95 | 8K (↓-1K) | 0K ↑350% | 1 |
| NIFTY Call: CE-13800.00 | 3759.10 | 12K (↓-1K) | 0K ↓-35% | 1 |
| NIFTY Put: PE-18250.00 | 698.00 | 1K (↑0K) | 0K ↑43% | -4 |
| NIFTY Put: PE-18600.00 | 1052.85 | 4K (↑0K) | 0K ↓-29% | 0 |
| NIFTY Put: PE-18400.00 | 855.60 | 13K (↑0K) | 0K ↓-64% | -1 |
| NIFTY Put: PE-18850.00 | 1310.55 | 1K (↑0K) | 0K ↓-70% | 0 |
| NIFTY Put: PE-18900.00 | 1331.00 | 1K (↑0K) | 0K ↓-47% | -1 |
| NIFTY Call: CE-15200.00 | 2340.60 | 12K (↓-0K) | 0K ↑17% | -0 |
| NIFTY Call: CE-15300.00 | 2261.10 | 30K (↓-0K) | 0K ↑0% | 0 |
| NIFTY Call: CE-15600.00 | 1903.45 | 26K (↓-0K) | 0K ↓-88% | -3 |
| NIFTY Call: CE-16350.00 | 1220.20 | 5K (↓-0K) | 0K ↑17% | -1 |
| NIFTY Put: PE-18550.00 | 1028.00 | 0K (↑0K) | 0K ↑250% | 5 |
| NIFTY Put: PE-18700.00 | 1145.75 | 2K (↑0K) | 0K ↓-22% | 1 |
| NIFTY Put: PE-18450.00 | 916.70 | 0K (↑0K) | 0K ↑0% | 3 |
| NIFTY Call: CE-16150.00 | 1429.85 | 7K (↓-0K) | 0K ↑67% | 1 |
| NIFTY Put: PE-18150.00 | 632.80 | 2K (↑0K) | 0K ↓-17% | -18 |
| NIFTY Call: CE-15750.00 | 1779.30 | 5K (↑0K) | 0K ↑0% | 8 |
| NIFTY Call: CE-16250.00 | 1296.55 | 23K (↓-0K) | 0K ↓-67% | -2 |
| NIFTY Put: PE-18350.00 | 822.10 | 1K (↑0K) | 0K ↑0% | -1 |
| NIFTY Put: PE-18750.00 | 1226.25 | 0K (↑0K) | 0K ↑0% | -6 |
| NIFTY Put: PE-17950.00 | 483.00 | 7K (↓-0K) | 0K ↑50% | 5 |
| NIFTY Call: CE-16450.00 | 1100.00 | 5K (↓-0K) | 0K ↓-33% | -3 |
| NIFTY Call: CE-16650.00 | 937.40 | 10K (↑0K) | 0K ↓-90% | 1 |
| NIFTY Put: PE-14450.00 | 4.00 | 4K (↓-0K) | 0K ↓-33% | -18 |
| NIFTY Call: CE-14900.00 | 2626.65 | 9K (↑0K) | 0K ↑0% | 0 |
Free Day Trading Tips for NIFTY Option
PE (25-Aug-2022):15650.00| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 7.62 | 7.62 | 8.69 | 10.52 | 11.59 |
Chart for NIFTY : NIFTY
Powered by iCharts
Hindalco Industries Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HINDALCO Call 440.00: CE-440.00 | 12.10 | 2581K (↑1506K) | 23K ↑1490% | 82 |
| HINDALCO Call 430.00: CE-430.00 | 17.05 | 1914K (↓-336K) | 19K ↑537% | 76 |
| HINDALCO Call 450.00: CE-450.00 | 8.20 | 2417K (↑966K) | 17K ↑711% | 86 |
| HINDALCO Call 420.00: CE-420.00 | 23.65 | 1490K (↓-367K) | 8K ↑60% | 71 |
| HINDALCO Call 460.00: CE-460.00 | 5.55 | 1367K (↑610K) | 7K ↑649% | 91 |
| HINDALCO Put 420.00: PE-420.00 | 5.95 | 1172K (↑782K) | 7K ↑407% | -60 |
| HINDALCO Put 400.00: PE-400.00 | 2.60 | 1592K (↑412K) | 5K ↑316% | -61 |
Tata Chemicals Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| TATACHEM Call 1100.00: CE-1100.00 | 22.70 | 1565K (↑1342K) | 29K ↑7045% | 683 |
| TATACHEM Put 1000.00: PE-1000.00 | 7.30 | 1570K (↑1495K) | 10K ↑42061% | -86 |
| TATACHEM Call 1050.00: CE-1050.00 | 47.95 | 354K (↑252K) | 10K ↑4233% | 638 |
| TATACHEM Call 1200.00: CE-1200.00 | 4.75 | 1164K (↑1145K) | 9K ↑36100% | 579 |
| TATACHEM Call 1040.00: CE-1040.00 | 54.90 | 300K (↑188K) | 8K ↑5154% | 608 |
| TATACHEM Call 1060.00: CE-1060.00 | 41.45 | 329K (↑306K) | 6K ↑108117% | 523 |
| TATACHEM Call 1080.00: CE-1080.00 | 31.10 | 468K (↑387K) | 6K ↑3365% | 687 |