E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14287.25 (-1.18) | Open Interest : 12187425 ↓ Sheds (-613500.00)

Active Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-14000.00 108.90 3132K (↑25K)107K ↑51%29
NIFTY Call: CE-14500.00 111.30 1999K (↑317K)93K ↑46%-42
NIFTY Call: CE-14700.00 52.70 1280K (↑105K)62K ↑13%-48
NIFTY Call: CE-14600.00 78.35 1627K (↑171K)62K ↓-5%-45
NIFTY Put: PE-14300.00 209.55 1051K (↓-21K)56K ↑20%34
NIFTY Put: PE-14200.00 169.85 1615K (↓-10K)55K ↑10%32
NIFTY Call: CE-15000.00 13.65 2494K (↑7K)53K ↓-13%-57
NIFTY Call: CE-14800.00 34.15 1356K (↑149K)52K ↓-15%-52
NIFTY Call: CE-14400.00 152.15 843K (↑205K)50K ↑179%-39
NIFTY Put: PE-14400.00 257.25 840K (↓-101K)45K ↓-8%34
NIFTY Call: CE-14900.00 21.05 1045K (↑133K)43K ↓-13%-56
NIFTY Put: PE-14100.00 134.35 1255K (↑290K)42K ↑71%29
NIFTY Put: PE-14500.00 315.75 1006K (↓-245K)37K ↓-58%35
NIFTY Put: PE-13500.00 33.45 2082K (↑13K)37K ↑17%11
NIFTY Put: PE-13800.00 69.70 1459K (↑148K)36K ↑32%26
NIFTY Put: PE-13900.00 88.00 1789K (↓-24K)35K ↑19%29
NIFTY Call: CE-14300.00 203.80 638K (↑179K)30K ↑504%-35
NIFTY Put: PE-13700.00 54.20 1119K (↑30K)23K ↓-16%19
NIFTY Put: PE-13000.00 11.10 2428K (↑31K)19K ↑16%-3
NIFTY Put: PE-13600.00 42.75 1401K (↑148K)19K ↑7%15
NIFTY Call: CE-15100.00 9.20 660K (↑0K)17K ↓-36%-55
NIFTY Call: CE-15200.00 7.20 631K (↓-166K)15K ↓-19%-45
NIFTY Put: PE-12500.00 7.05 1413K (↓-148K)13K ↑86%14
NIFTY Call: CE-15500.00 6.15 851K (↑35K)12K ↑15%-10
NIFTY Put: PE-12000.00 4.75 1803K (↓-26K)12K ↓-6%-5
NIFTY Call: CE-15300.00 6.35 477K (↓-33K)12K ↑5%-31
NIFTY Put: PE-13200.00 15.80 787K (↑62K)12K ↑27%-5
NIFTY Call: CE-14750.00 42.90 197K (↑63K)11K ↑57%-50
NIFTY Put: PE-14600.00 379.05 346K (↓-43K)11K ↓-67%33
NIFTY Put: PE-13850.00 75.30 179K (↓-371K)11K ↑193%23
NIFTY Put: PE-13300.00 20.55 1162K (↓-16K)11K ↑22%1
NIFTY Call: CE-14200.00 260.10 744K (↑9K)11K ↑143%-33
NIFTY Put: PE-13400.00 26.00 707K (↑60K)9K ↓-7%6
NIFTY Call: CE-14850.00 27.35 257K (↑38K)8K ↑0%-54
NIFTY Call: CE-14000.00 400.00 1369K (↑91K)8K ↑25%-26
NIFTY Put: PE-12800.00 7.40 750K (↓-48K)7K ↑67%4
NIFTY Call: CE-14550.00 93.95 355K (↑139K)7K ↓-11%-43
NIFTY Call: CE-14950.00 17.65 293K (↑62K)6K ↑33%-56
NIFTY Put: PE-10200.00 1.20 123K (↑2K)6K ↑3175%4
NIFTY Put: PE-13100.00 13.10 584K (↑31K)6K ↓-7%-4
NIFTY Call: CE-14650.00 64.60 188K (↑35K)6K ↑19%-47
NIFTY Call: CE-15400.00 6.30 248K (↓-8K)6K ↑14%-15
NIFTY Put: PE-14250.00 193.20 83K (↓-1K)6K ↑20%36
NIFTY Call: CE-15150.00 8.35 79K (↓-6K)5K ↑144%-50
NIFTY Put: PE-12900.00 8.75 859K (↑5K)5K ↓-8%1
NIFTY Call: CE-14350.00 179.10 67K (↑38K)5K ↑456%-37
NIFTY Put: PE-13750.00 61.95 82K (↑18K)5K ↑62%26
NIFTY Put: PE-14350.00 228.40 130K (↑2K)5K ↑14%32
NIFTY Put: PE-15000.00 721.20 514K (↓-104K)5K ↓-7%26
NIFTY Call: CE-14450.00 126.00 113K (↑33K)5K ↑30%-43
NIFTY Call: CE-15050.00 11.40 141K (↓-52K)5K ↓-0%-57
NIFTY Put: PE-12200.00 5.95 155K (↑19K)4K ↑263%9
NIFTY Put: PE-12600.00 7.10 153K (↓-47K)4K ↑10%14
NIFTY Put: PE-12700.00 7.10 533K (↓-9K)4K ↑32%12
NIFTY Put: PE-12400.00 6.95 163K (↓-25K)4K ↑8%18
NIFTY Put: PE-14150.00 156.35 86K (↓-15K)3K ↓-3%36
NIFTY Put: PE-11500.00 3.20 746K (↓-35K)3K ↓-38%-12
NIFTY Put: PE-13950.00 96.40 124K (↑10K)3K ↓-8%28
NIFTY Put: PE-14700.00 476.85 124K (↑28K)3K ↓-60%40
NIFTY Put: PE-11000.00 1.50 881K (↓-40K)3K ↑31%-9
NIFTY Put: PE-12300.00 6.30 74K (↑8K)3K ↑680%8
NIFTY Put: PE-12950.00 9.70 16K (↓-3K)3K ↑45%-3
NIFTY Call: CE-15600.00 5.85 208K (↑21K)3K ↓-31%-2
NIFTY Call: CE-15700.00 5.85 178K (↑2K)2K ↓-27%0
NIFTY Put: PE-14050.00 118.15 84K (↓-13K)2K ↓-0%27
NIFTY Put: PE-14450.00 282.65 43K (↓-12K)2K ↓-57%35
NIFTY Call: CE-14100.00 326.15 276K (↓-13K)2K ↑45%-30
NIFTY Put: PE-14800.00 541.90 57K (↓-9K)2K ↓-42%32
NIFTY Call: CE-13900.00 487.05 808K (↓-27K)2K ↑42%-23
NIFTY Call: CE-14250.00 227.15 42K (↑7K)1K ↑382%-35
NIFTY Put: PE-13650.00 49.80 68K (↑18K)1K ↓-29%20
NIFTY Put: PE-13150.00 14.55 33K (↑6K)1K ↑1%-4
NIFTY Put: PE-13550.00 37.45 33K (↓-9K)1K ↓-19%11
NIFTY Call: CE-15350.00 5.70 49K (↓-5K)1K ↓-29%-31
NIFTY Put: PE-13250.00 18.15 23K (↑2K)1K ↓-23%-2
NIFTY Call: CE-15250.00 6.60 30K (↓-15K)1K ↓-7%-40
NIFTY Put: PE-13050.00 11.95 23K (↓-1K)1K ↓-40%-4
NIFTY Put: PE-13350.00 23.20 18K (↑1K)1K ↓-2%3
NIFTY Call: CE-16000.00 4.60 146K (↑16K)1K ↓-72%-2
NIFTY Call: CE-13500.00 827.20 610K (↓-11K)1K ↓-17%-16
NIFTY Put: PE-14550.00 355.05 38K (↓-7K)1K ↓-84%37
NIFTY Call: CE-13000.00 1297.35 490K (↓-26K)1K ↓-6%-12
NIFTY Call: CE-13800.00 547.10 255K (↓-6K)1K ↑37%-23
NIFTY Put: PE-13450.00 29.00 21K (↑2K)1K ↓-38%6
NIFTY Call: CE-11500.00 2791.15 380K (↓-21K)1K ↓-17%-6
NIFTY Call: CE-15800.00 5.25 91K (↑12K)0K ↓-55%-2
NIFTY Put: PE-14900.00 642.35 12K (↓-4K)0K ↓-16%32
NIFTY Put: PE-10150.00 0.85 31K (↑7K)0K ↓-94%-29
NIFTY Call: CE-12000.00 2288.15 401K (↓-7K)0K ↑40%-7
NIFTY Put: PE-11400.00 2.75 16K (↑3K)0K ↑653%-20
NIFTY Call: CE-13700.00 634.95 195K (↓-3K)0K ↑71%-21
NIFTY Call: CE-11000.00 3296.80 286K (↓-21K)0K ↑567%-5
NIFTY Call: CE-12500.00 1798.25 271K (↓-7K)0K ↑9%-8
NIFTY Call: CE-13400.00 914.95 73K (↓-5K)0K ↑59%-16
NIFTY Put: PE-14650.00 421.90 11K (↓-4K)0K ↓-74%36
NIFTY Put: PE-10500.00 1.30 230K (↓-3K)0K ↓-36%4
NIFTY Call: CE-13600.00 731.25 160K (↓-7K)0K ↓-15%-19
NIFTY Call: CE-15900.00 5.10 18K (↑1K)0K ↓-62%-10
NIFTY Call: CE-14150.00 300.75 60K (↑1K)0K ↑269%-29
NIFTY Put: PE-15500.00 1205.55 115K (↓-2K)0K ↓-42%16
NIFTY Call: CE-13300.00 1041.25 66K (↓-5K)0K ↑79%-11
NIFTY Call: CE-14050.00 377.15 20K (↑0K)0K ↑186%-26
NIFTY Put: PE-12650.00 7.35 2K (↑0K)0K ↑0%11
NIFTY Put: PE-12750.00 7.40 4K (↓-1K)0K ↑142%11
NIFTY Call: CE-13200.00 1104.75 63K (↑0K)0K ↓-6%-13
NIFTY Put: PE-16000.00 1695.05 22K (↓-0K)0K ↓-43%10
NIFTY Put: PE-11900.00 4.95 8K (↓-1K)0K ↓-8%24
NIFTY Put: PE-11200.00 3.20 34K (↓-0K)0K ↑92%-4
NIFTY Put: PE-11300.00 2.90 32K (↓-1K)0K ↑275%-5
NIFTY Put: PE-12850.00 8.20 3K (↓-2K)0K ↓-73%4
NIFTY Put: PE-12100.00 5.80 46K (↓-0K)0K ↓-88%14
NIFTY Put: PE-11700.00 3.30 33K (↓-2K)0K ↓-89%-23
NIFTY Put: PE-14750.00 485.00 9K (↓-1K)0K ↓-13%27
NIFTY Put: PE-10800.00 2.30 10K (↓-1K)0K ↑200%15
NIFTY Put: PE-15200.00 892.90 17K (↓-1K)0K ↓-38%19
NIFTY Put: PE-10300.00 1.40 7K (↓-1K)0K ↑92%56
NIFTY Put: PE-15050.00 733.20 2K (↑2K)0K ↑110%18
NIFTY Call: CE-10500.00 3795.30 195K (↓-1K)0K ↓-85%-0
NIFTY Call: CE-12700.00 1567.50 37K (↓-0K)0K ↑233%-9
NIFTY Put: PE-10900.00 1.55 2K (↓-1K)0K ↑300%-6
NIFTY Call: CE-12900.00 1431.65 41K (↑0K)0K ↓-76%-9
NIFTY Put: PE-14950.00 679.10 2K (↑1K)0K ↑46%29
NIFTY Call: CE-13100.00 1190.15 41K (↓-1K)0K ↑6%-12
NIFTY Call: CE-12800.00 1514.65 49K (↓-0K)0K ↓-11%-8
NIFTY Put: PE-15100.00 800.50 10K (↑0K)0K ↓-54%13
NIFTY Call: CE-13550.00 892.05 2K (↓-0K)0K ↑400%-13
NIFTY Call: CE-13750.00 670.00 8K (↓-0K)0K ↓-17%-10
NIFTY Put: PE-15400.00 995.00 3K (↑1K)0K ↑88%5
NIFTY Put: PE-15600.00 1350.10 4K (↓-1K)0K ↑15%19
NIFTY Call: CE-13950.00 433.70 26K (↑0K)0K ↓-59%-26
NIFTY Call: CE-15450.00 6.40 1K (↑0K)0K ↑0%-9
NIFTY Put: PE-15300.00 1052.10 14K (↓-0K)0K ↓-52%23
NIFTY Call: CE-12400.00 1914.80 47K (↓-1K)0K ↑175%-8
NIFTY Call: CE-10200.00 4050.00 66K (↓-1K)0K ↓-40%-3
NIFTY Call: CE-12600.00 1661.00 37K (↓-0K)0K ↓-61%-11
NIFTY Put: PE-11800.00 4.65 30K (↑0K)0K ↓-86%8
NIFTY Put: PE-14850.00 579.85 10K (↓-0K)0K ↓-31%29
NIFTY Call: CE-11300.00 3000.00 35K (↓-1K)0K ↑300%-4
NIFTY Call: CE-13450.00 902.75 5K (↑0K)0K ↑40%-14
NIFTY Call: CE-15850.00 4.50 1K (↑0K)0K ↑600%-10
NIFTY Put: PE-11600.00 3.20 26K (↓-0K)0K ↓-81%-4
NIFTY Call: CE-15550.00 5.20 0K (↑0K)0K ↑200%-25
NIFTY Call: CE-11200.00 3087.35 27K (↓-0K)0K ↓-29%-6
NIFTY Put: PE-10400.00 1.40 3K (↓-0K)0K ↑150%-26
NIFTY Call: CE-11600.00 2690.95 20K (↓-0K)0K ↓-80%-5
NIFTY Call: CE-11800.00 2605.50 17K (↓-0K)0K ↑33%-2
NIFTY Put: PE-10700.00 1.25 4K (↓-0K)0K ↓-93%-39
NIFTY Put: PE-15150.00 898.90 0K (↓-0K)0K ↓-67%26
NIFTY Put: PE-15800.00 1526.95 4K (↓-0K)0K ↓-60%16
NIFTY Call: CE-12100.00 2217.80 13K (↓-0K)0K ↓-25%-6
NIFTY Put: PE-15350.00 1127.55 0K (↑0K)0K ↑50%23
NIFTY Call: CE-12300.00 2028.50 17K (↓-0K)0K ↓-33%-7
NIFTY Call: CE-13150.00 1173.00 1K (↓-0K)0K ↓-50%-12
NIFTY Call: CE-13250.00 1092.70 3K (↑0K)0K ↓-50%-14
NIFTY Call: CE-13350.00 956.70 4K (↑0K)0K ↓-33%-18
NIFTY Put: PE-11100.00 2.90 5K (↓-0K)0K ↓-67%35
NIFTY Call: CE-11100.00 3220.00 3K (↓-0K)0K ↑0%-2
NIFTY Call: CE-11400.00 2922.15 11K (↓-0K)0K ↓-80%-4
NIFTY Call: CE-11700.00 2621.50 24K (↑0K)0K ↓-97%-5
NIFTY Call: CE-13650.00 720.50 7K (↑0K)0K ↓-50%-11
NIFTY Call: CE-13850.00 622.65 11K (↓-0K)0K ↓-88%-7
NIFTY Call: CE-15950.00 3.50 0K (↓-0K)0K ↑0%-39
NIFTY Put: PE-15700.00 1417.30 3K (↑0K)0K ↓-89%23


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295K)71K ↑193%39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K ↑141%39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76K)16K ↑27%-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K ↑127%43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K ↑139%38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-231K)13K ↑66%36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72K)8K ↑30%20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-417K)37K ↑248%-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-634K)13K ↑109%-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-69K)11K ↑202%-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K ↑189%-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94K)8K ↑154%-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K ↑594%-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-635K)7K ↑0%-1

Go to top of page