E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11238.00 (1.77) | Open Interest : 8543775 ↑ Adds (727950.00)

Active Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11500.00 113.25 1762K (↑184K)35K ↓-13%43
NIFTY Put: PE-11000.00 148.80 1941K (↑178K)32K ↓-14%-39
NIFTY Call: CE-11200.00 255.95 805K (↓-73K)30K ↑17%41
NIFTY Put: PE-10500.00 54.20 3364K (↑50K)27K ↓-32%-46
NIFTY Put: PE-11200.00 217.45 1190K (↑308K)23K ↑451%-36
NIFTY Put: PE-10000.00 20.55 1934K (↓-37K)21K ↓-19%-46
NIFTY Call: CE-12000.00 20.50 1534K (↑25K)20K ↑3%8
NIFTY Put: PE-10800.00 99.65 1646K (↑44K)18K ↓-25%-42
NIFTY Call: CE-11300.00 200.55 959K (↑33K)18K ↓-34%44
NIFTY Call: CE-11700.00 57.60 780K (↑68K)17K ↑7%40
NIFTY Call: CE-11600.00 81.45 753K (↑48K)17K ↓-2%43
NIFTY Put: PE-11100.00 180.35 802K (↑140K)16K ↑116%-37
NIFTY Call: CE-11400.00 152.80 717K (↓-15K)16K ↓-33%45
NIFTY Call: CE-11800.00 40.25 796K (↑28K)16K ↓-1%29
NIFTY Put: PE-10900.00 121.95 660K (↑43K)15K ↓-43%-40
NIFTY Put: PE-10600.00 65.80 1480K (↓-51K)14K ↓-29%-45
NIFTY Put: PE-10700.00 80.65 1131K (↓-18K)13K ↓-3%-44
NIFTY Call: CE-11000.00 385.35 1091K (↓-122K)13K ↓-68%35
NIFTY Call: CE-11100.00 317.85 603K (↓-4K)11K ↓-38%37
NIFTY Call: CE-12300.00 11.65 412K (↓-126K)9K ↑36%6
NIFTY Put: PE-10200.00 30.00 640K (↓-34K)9K ↓-30%-46
NIFTY Put: PE-10400.00 44.00 749K (↑12K)9K ↓-33%-47
NIFTY Call: CE-12500.00 9.25 1592K (↑9K)8K ↑14%0
NIFTY Call: CE-11900.00 28.50 375K (↑9K)8K ↓-19%17
NIFTY Put: PE-9500.00 9.05 1127K (↓-75K)7K ↓-31%-42
NIFTY Call: CE-12100.00 15.75 465K (↑85K)7K ↑29%3
NIFTY Put: PE-10300.00 35.90 604K (↑10K)7K ↓-36%-47
NIFTY Put: PE-11300.00 260.30 1093K (↑70K)5K ↑40%-33
NIFTY Call: CE-12200.00 13.35 378K (↑15K)5K ↑5%2
NIFTY Put: PE-10100.00 24.25 224K (↑2K)5K ↓-37%-48
NIFTY Put: PE-11500.00 374.35 825K (↑27K)4K ↑45%-30
NIFTY Call: CE-10900.00 460.00 391K (↓-49K)4K ↓-79%33
NIFTY Put: PE-9800.00 13.90 207K (↑22K)3K ↓-36%-47
NIFTY Put: PE-9900.00 17.35 135K (↓-41K)3K ↓-42%-45
NIFTY Call: CE-11750.00 48.20 56K (↑10K)3K ↑107%34
NIFTY Call: CE-11250.00 226.95 56K (↑22K)2K ↑127%42
NIFTY Put: PE-9700.00 12.10 99K (↓-7K)2K ↓-30%-43
NIFTY Call: CE-12400.00 10.20 113K (↑6K)2K ↓-20%3
NIFTY Put: PE-11150.00 197.95 40K (↑28K)2K ↑1748%-36
NIFTY Call: CE-11150.00 285.25 37K (↑9K)2K ↑10%39
NIFTY Put: PE-9400.00 8.50 165K (↓-23K)2K ↓-51%-40
NIFTY Put: PE-9600.00 10.45 124K (↑9K)2K ↓-61%-44
NIFTY Put: PE-11400.00 313.65 339K (↑8K)2K ↑10%-32
NIFTY Call: CE-13000.00 6.10 424K (↑4K)2K ↓-50%7
NIFTY Put: PE-10850.00 110.55 40K (↑16K)1K ↓-2%-41
NIFTY Call: CE-11550.00 96.45 51K (↑9K)1K ↓-49%42
NIFTY Call: CE-10800.00 535.05 277K (↓-5K)1K ↓-84%29
NIFTY Call: CE-11650.00 68.80 27K (↓-7K)1K ↓-12%42
NIFTY Call: CE-11450.00 131.40 67K (↑20K)1K ↓-32%45
NIFTY Call: CE-11850.00 33.95 38K (↓-14K)1K ↑20%21
NIFTY Put: PE-10750.00 90.00 32K (↑13K)1K ↑47%-43
NIFTY Call: CE-11350.00 176.85 29K (↑3K)1K ↓-5%44
NIFTY Put: PE-11050.00 164.00 31K (↑8K)1K ↑48%-38
NIFTY Put: PE-11250.00 238.85 31K (↑22K)1K ↑678%-35
NIFTY Put: PE-9300.00 7.70 49K (↑12K)1K ↓-37%-37
NIFTY Put: PE-10350.00 39.55 31K (↑19K)1K ↓-7%-46
NIFTY Put: PE-10950.00 134.70 41K (↑3K)1K ↓-68%-39
NIFTY Put: PE-12000.00 778.00 353K (↓-5K)1K ↑8%-20
NIFTY Call: CE-12600.00 8.40 128K (↓-10K)1K ↓-63%0
NIFTY Call: CE-11050.00 350.60 28K (↓-3K)1K ↓-55%36
NIFTY Call: CE-10500.00 790.65 222K (↓-10K)1K ↓-57%24
NIFTY Put: PE-10550.00 59.40 18K (↑7K)1K ↑18%-45
NIFTY Put: PE-11600.00 440.55 105K (↑2K)1K ↑39%-27
NIFTY Put: PE-10650.00 72.20 25K (↓-1K)1K ↓-10%-45
NIFTY Call: CE-10700.00 616.20 75K (↓-3K)0K ↓-76%27
NIFTY Put: PE-11700.00 513.80 59K (↑1K)0K ↑47%-26
NIFTY Put: PE-10250.00 32.60 10K (↓-1K)0K ↓-40%-46
NIFTY Call: CE-10950.00 423.20 25K (↓-1K)0K ↓-88%34
NIFTY Call: CE-10000.00 1251.75 403K (↓-2K)0K ↓-61%17
NIFTY Call: CE-9500.00 1735.25 954K (↑11K)0K ↓-51%13
NIFTY Put: PE-13000.00 1755.95 207K (↑15K)0K ↓-18%-10
NIFTY Put: PE-10450.00 49.30 12K (↑5K)0K ↓-61%-45
NIFTY Call: CE-12050.00 18.10 10K (↑8K)0K ↑556%1
NIFTY Put: PE-11800.00 601.65 51K (↓-2K)0K ↓-13%-22
NIFTY Call: CE-10600.00 698.00 46K (↓-5K)0K ↓-58%24
NIFTY Put: PE-9950.00 19.00 2K (↓-7K)0K ↓-6%-46
NIFTY Put: PE-12500.00 1257.35 255K (↑2K)0K ↓-61%-13
NIFTY Call: CE-10850.00 496.35 18K (↑0K)0K ↓-85%30
NIFTY Put: PE-11350.00 287.45 6K (↓-1K)0K ↑183%-30
NIFTY Call: CE-13150.00 5.50 9K (↑4K)0K ↓-23%-1
NIFTY Put: PE-10150.00 25.90 2K (↑0K)0K ↓-90%-50
NIFTY Put: PE-11900.00 684.95 64K (↑5K)0K ↑135%-22
NIFTY Put: PE-10050.00 23.55 7K (↑1K)0K ↓-76%-42
NIFTY Call: CE-11950.00 24.95 16K (↑0K)0K ↓-77%16
NIFTY Put: PE-9450.00 9.10 6K (↑3K)0K ↓-34%-37
NIFTY Call: CE-12800.00 7.35 2K (↑0K)0K ↑65%25
NIFTY Call: CE-12900.00 6.35 2K (↑0K)0K ↑671%-20
NIFTY Put: PE-11450.00 342.15 18K (↓-0K)0K ↑291%-37
NIFTY Call: CE-12700.00 7.10 4K (↑1K)0K ↓-2%-7
NIFTY Call: CE-10400.00 866.25 24K (↑1K)0K ↓-64%22
NIFTY Put: PE-12200.00 967.00 10K (↓-0K)0K ↓-45%-17
NIFTY Call: CE-13100.00 5.75 6K (↑1K)0K ↓-36%-7
NIFTY Put: PE-11550.00 405.50 37K (↓-1K)0K ↓-53%-31
NIFTY Call: CE-10300.00 970.70 24K (↓-0K)0K ↓-50%20
NIFTY Put: PE-9750.00 12.60 1K (↑1K)0K ↑24%-43
NIFTY Call: CE-10200.00 1064.85 21K (↑0K)0K ↓-33%17
NIFTY Call: CE-9400.00 1820.00 62K (↑1K)0K ↓-83%10
NIFTY Put: PE-9550.00 10.70 9K (↑0K)0K ↓-56%-42
NIFTY Call: CE-10100.00 1154.15 33K (↓-1K)0K ↓-68%18
NIFTY Call: CE-10750.00 585.60 3K (↑1K)0K ↓-91%31
NIFTY Put: PE-9350.00 8.20 0K (↓-0K)0K ↑175%-50
NIFTY Call: CE-12250.00 12.05 1K (↑0K)0K ↓-11%-24
NIFTY Put: PE-12600.00 1357.60 14K (↑0K)0K ↓-84%-12
NIFTY Put: PE-11950.00 728.05 9K (↑0K)0K ↑500%-31
NIFTY Call: CE-9900.00 1343.55 14K (↓-0K)0K ↓-80%15
NIFTY Call: CE-9800.00 1448.00 26K (↓-0K)0K ↓-88%15
NIFTY Put: PE-9650.00 11.70 1K (↓-0K)0K ↓-89%-42
NIFTY Call: CE-9300.00 1841.25 0K (↑0K)0K ↑0%7
NIFTY Call: CE-10050.00 1098.60 0K (↑0K)0K ↓-33%20
NIFTY Call: CE-10150.00 1044.20 0K (↑0K)0K ↑0%28
NIFTY Call: CE-10250.00 954.45 0K (↑0K)0K ↑100%17
NIFTY Call: CE-10350.00 863.15 0K (↑0K)0K ↑0%23
NIFTY Call: CE-10450.00 781.10 0K (↑0K)0K ↓-33%38
NIFTY Put: PE-11650.00 495.05 8K (↓-0K)0K ↓-86%-23
NIFTY Put: PE-12100.00 880.00 1K (↓-0K)0K ↑100%-26
NIFTY Put: PE-12300.00 1138.35 3K (↓-0K)0K ↓-94%-10
NIFTY Call: CE-10650.00 605.55 1K (↑0K)0K ↓-95%18
NIFTY Put: PE-11750.00 595.05 3K (↓-0K)0K ↓-50%-19
NIFTY Put: PE-13100.00 1864.85 3K (↑0K)0K ↓-67%-9


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 59.95 2394K (↑174K)8K ↓-33%7
RELIANCE Call 2400.00: CE-2400.00 33.20 2194K (↑133K)5K ↓-24%6
RELIANCE Call 2200.00: CE-2200.00 101.70 1385K (↑24K)4K ↓-51%7
RELIANCE Call 2500.00: CE-2500.00 17.60 2097K (↑95K)4K ↓-38%4
RELIANCE Call 2240.00: CE-2240.00 83.15 593K (↑215K)4K ↑110%7
RELIANCE Put 2200.00: PE-2200.00 74.90 1489K (↑31K)3K ↓-12%-10
RELIANCE Call 2220.00: CE-2220.00 92.20 335K (↑67K)3K ↑0%7

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 183.05 138K (↓-28K)5K ↑155%74
BAJFINANCE Call 3400.00: CE-3400.00 135.60 143K (↓-22K)4K ↑122%79
BAJFINANCE Call 3500.00: CE-3500.00 97.30 209K (↓-17K)4K ↑19%84
BAJFINANCE Put 3000.00: PE-3000.00 47.40 212K (↑57K)3K ↓-3%-53
BAJFINANCE Call 3600.00: CE-3600.00 68.00 186K (↑39K)2K ↑93%83
BAJFINANCE Call 3200.00: CE-3200.00 240.45 114K (↓-17K)2K ↓-27%67
BAJFINANCE Put 3200.00: PE-3200.00 102.00 139K (↑71K)2K ↑735%-47

Go to top of page