E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11695.65 (-1.02) | Open Interest : 6905025 ↓ Sheds (-1452675.00)

Active Options Tips of NIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11700.00 49.40 2312K (↓-403K)901K ↑137%102
NIFTY Call: CE-11800.00 11.05 3109K (↑1387K)836K ↑226%-85
NIFTY Put: PE-11600.00 17.15 2672K (↑401K)635K ↑146%97
NIFTY Call: CE-11700.00 43.25 1941K (↑1289K)567K ↑1744%-69
NIFTY Call: CE-11900.00 2.90 3525K (↓-149K)532K ↓-9%-91
NIFTY Call: CE-11750.00 22.50 1541K (↑1442K)527K ↑2334%-78
NIFTY Put: PE-11650.00 29.20 973K (↑132K)453K ↑257%102
NIFTY Call: CE-11850.00 4.55 1703K (↑605K)440K ↑70%-91
NIFTY Call: CE-12000.00 1.95 4740K (↓-539K)382K ↓-31%-82
NIFTY Put: PE-11800.00 116.15 1677K (↓-1593K)345K ↓-43%100
NIFTY Put: PE-11750.00 77.50 531K (↓-208K)343K ↑72%104
NIFTY Put: PE-11500.00 7.00 2391K (↑215K)282K ↑79%51
NIFTY Call: CE-11950.00 2.15 1649K (↓-190K)217K ↓-24%-89
NIFTY Put: PE-11550.00 10.25 525K (↑281K)203K ↑271%83
NIFTY Call: CE-12100.00 1.45 2972K (↓-834K)192K ↓-33%-66
NIFTY Call: CE-12200.00 1.15 2444K (↓-1529K)121K ↓-36%-57
NIFTY Call: CE-11650.00 71.50 411K (↑400K)90K ↑24439%-61
NIFTY Put: PE-11400.00 3.25 1140K (↓-59K)86K ↑47%-3
NIFTY Call: CE-12050.00 1.60 817K (↓-752K)84K ↓-56%-73
NIFTY Call: CE-11600.00 109.25 347K (↑128K)72K ↑1826%-52
NIFTY Put: PE-11900.00 208.30 1179K (↓-645K)66K ↓-75%81
NIFTY Call: CE-12300.00 1.00 2037K (↓-706K)56K ↓-48%-47
NIFTY Put: PE-11450.00 4.65 269K (↑176K)56K ↑204%19
NIFTY Call: CE-12150.00 1.25 993K (↓-470K)49K ↓-59%-60
NIFTY Put: PE-11850.00 158.95 379K (↓-373K)44K ↓-81%92
NIFTY Put: PE-11300.00 2.10 1271K (↑15K)33K ↑26%-14
NIFTY Call: CE-12500.00 0.80 2473K (↓-503K)29K ↓-51%-43
NIFTY Put: PE-12000.00 303.55 1843K (↓-365K)20K ↓-68%59
NIFTY Call: CE-12400.00 0.90 1271K (↓-260K)19K ↓-54%-40
NIFTY Call: CE-12250.00 1.10 494K (↓-295K)15K ↓-65%-50
NIFTY Put: PE-11200.00 1.45 574K (↓-39K)14K ↓-18%-31
NIFTY Put: PE-11000.00 0.80 1204K (↓-122K)14K ↑19%-48
NIFTY Call: CE-13000.00 0.30 780K (↓-217K)13K ↓-1%-25
NIFTY Put: PE-11350.00 2.40 89K (↑29K)11K ↑98%-17
NIFTY Call: CE-11500.00 201.00 242K (↑11K)9K ↑301%-37
NIFTY Put: PE-11950.00 256.95 271K (↓-137K)8K ↓-82%72
NIFTY Put: PE-11100.00 1.15 470K (↓-38K)7K ↑9%-36
NIFTY Call: CE-13100.00 0.45 44K (↓-8K)5K ↑1828%50
NIFTY Put: PE-12100.00 404.55 889K (↓-58K)5K ↓-69%40
NIFTY Call: CE-12600.00 0.65 817K (↓-160K)5K ↓-54%-48
NIFTY Put: PE-12200.00 503.30 474K (↓-226K)5K ↓-37%32
NIFTY Call: CE-12700.00 0.70 702K (↓-142K)4K ↓-39%-39
NIFTY Call: CE-13500.00 0.10 183K (↓-3K)4K ↑129%-67
NIFTY Put: PE-10900.00 0.85 164K (↑0K)3K ↑35%-43
NIFTY Put: PE-10500.00 0.35 330K (↓-69K)3K ↓-1%-61
NIFTY Put: PE-13000.00 1314.90 291K (↓-177K)3K ↑247%11
NIFTY Call: CE-11000.00 697.85 231K (↓-77K)3K ↑129%-14
NIFTY Call: CE-12350.00 0.90 289K (↓-61K)2K ↓-82%-47
NIFTY Call: CE-13200.00 0.40 83K (↓-4K)2K ↑826%-33
NIFTY Put: PE-12300.00 614.15 314K (↓-98K)2K ↓-66%27
NIFTY Call: CE-10500.00 1199.25 325K (↓-65K)2K ↑15%-9
NIFTY Call: CE-12450.00 0.85 127K (↓-36K)2K ↓-42%-43
NIFTY Call: CE-12800.00 0.45 356K (↓-14K)2K ↓-25%-44
NIFTY Put: PE-11250.00 1.75 15K (↑4K)2K ↑133%-17
NIFTY Call: CE-12900.00 0.40 183K (↓-31K)2K ↓-15%-38
NIFTY Call: CE-11550.00 153.30 19K (↑10K)1K ↑3116%-45
NIFTY Put: PE-12050.00 353.80 118K (↓-17K)1K ↓-50%56
NIFTY Put: PE-10800.00 0.80 147K (↓-2K)1K ↓-40%-27
NIFTY Call: CE-10400.00 1299.30 115K (↓-33K)1K ↑462%-8
NIFTY Put: PE-13500.00 1803.60 319K (↓-57K)1K ↑130%7
NIFTY Put: PE-12500.00 805.45 166K (↓-60K)1K ↑59%18
NIFTY Put: PE-10700.00 0.75 46K (↑5K)1K ↓-40%-12
NIFTY Put: PE-10400.00 0.40 66K (↑13K)1K ↑90%-43
NIFTY Put: PE-12150.00 454.20 114K (↓-39K)1K ↓-1%37
NIFTY Put: PE-11150.00 1.25 7K (↓-0K)1K ↑66%-36
NIFTY Call: CE-11400.00 298.75 18K (↓-6K)1K ↑303%-28
NIFTY Call: CE-13850.00 0.20 1K (↓-1K)1K ↑1486%33
NIFTY Put: PE-10600.00 0.60 25K (↑4K)0K ↓-73%-29
NIFTY Call: CE-11300.00 393.35 35K (↓-3K)0K ↑46%-24
NIFTY Call: CE-12550.00 0.80 185K (↓-6K)0K ↑51%-38
NIFTY Put: PE-12400.00 707.00 43K (↓-8K)0K ↓-12%22
NIFTY Put: PE-12600.00 900.60 16K (↓-14K)0K ↑219%14
NIFTY Call: CE-12650.00 0.60 31K (↓-4K)0K ↑84%-54
NIFTY Call: CE-11200.00 497.60 33K (↓-8K)0K ↓-16%-20
NIFTY Call: CE-11450.00 256.00 10K (↑9K)0K ↑4180%-32
NIFTY Put: PE-10650.00 0.90 6K (↑2K)0K ↑1028%350
NIFTY Call: CE-11100.00 601.35 14K (↓-2K)0K ↑8%-16
NIFTY Put: PE-12250.00 551.85 55K (↓-4K)0K ↓-9%29
NIFTY Put: PE-12900.00 1251.00 15K (↓-7K)0K ↑14600%19
NIFTY Put: PE-11050.00 1.15 7K (↑4K)0K ↑276%-39
NIFTY Call: CE-13300.00 0.75 32K (↓-4K)0K ↓-58%150
NIFTY Call: CE-12750.00 0.75 23K (↓-2K)0K ↑7%-6
NIFTY Call: CE-10350.00 1327.05 27K (↓-7K)0K ↑1550%-10
NIFTY Put: PE-10150.00 0.20 14K (↑2K)0K ↓-22%-20
NIFTY Call: CE-10800.00 907.50 8K (↓-0K)0K ↑65%-11
NIFTY Call: CE-13800.00 0.30 48K (↓-2K)0K ↓-71%0
NIFTY Put: PE-12700.00 997.40 15K (↓-2K)0K ↑29%14
NIFTY Put: PE-12350.00 679.00 25K (↑0K)0K ↑124%25
NIFTY Put: PE-10200.00 0.50 3K (↑1K)0K ↓-100%0
NIFTY Put: PE-10750.00 1.15 3K (↑0K)0K ↓-79%283
NIFTY Put: PE-12800.00 1095.10 5K (↓-0K)0K ↑125%14
NIFTY Call: CE-10700.00 969.50 12K (↓-1K)0K ↑13%-12
NIFTY Call: CE-10600.00 1087.70 3K (↓-2K)0K ↑79%-9
NIFTY Put: PE-10950.00 1.25 2K (↑0K)0K ↑5%-11
NIFTY Put: PE-10850.00 0.75 2K (↓-1K)0K ↓-82%-29
NIFTY Put: PE-10250.00 0.30 4K (↓-1K)0K ↓-74%-63
NIFTY Call: CE-10900.00 793.85 4K (↓-0K)0K ↓-52%-12
NIFTY Put: PE-10450.00 0.10 1K (↑1K)0K ↑200%-60
NIFTY Call: CE-12850.00 0.85 2K (↑0K)0K ↓-68%-6
NIFTY Put: PE-10350.00 0.10 14K (↓-0K)0K ↓-79%-71
NIFTY Put: PE-13300.00 1570.00 2K (↓-1K)0K ↓-78%7
NIFTY Call: CE-13050.00 0.10 2K (↓-0K)0K ↓-36%-33
NIFTY Put: PE-10300.00 0.25 3K (↓-1K)0K ↓-90%25
NIFTY Put: PE-13800.00 2087.75 42K (↑0K)0K ↓-61%6
NIFTY Call: CE-11250.00 445.95 1K (↑1K)0K ↑0%-26
NIFTY Put: PE-10550.00 0.50 1K (↓-0K)0K ↓-91%-52
NIFTY Put: PE-13200.00 1452.55 2K (↓-0K)0K ↑40%4
NIFTY Call: CE-10200.00 1456.40 0K (↓-0K)0K ↑500%-10
NIFTY Call: CE-11350.00 346.15 0K (↑0K)0K ↑100%-32
NIFTY Put: PE-12550.00 802.55 7K (↓-0K)0K ↑500%17
NIFTY Call: CE-13400.00 0.10 5K (↓-0K)0K ↓-96%-60
NIFTY Put: PE-12650.00 880.35 0K (↑0K)0K ↑100%13
NIFTY Call: CE-10300.00 1422.40 1K (↑0K)0K ↓-97%-8
NIFTY Call: CE-12950.00 0.05 2K (↑0K)0K ↓-86%-93


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page