E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11631.45 (-0.55) | Open Interest : 4378575 ↓ Sheds (-2526450.00)

Active Options Tips of NIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11600.00 30.55 693K (↑346K)1694K ↑2264%-72
NIFTY Put: PE-11600.00 0.90 3937K (↑1265K)1576K ↑148%-95
NIFTY Call: CE-11650.00 0.80 3798K (↑3387K)1451K ↑1520%-99
NIFTY Put: PE-11550.00 0.15 2637K (↑2111K)1346K ↑563%-99
NIFTY Put: PE-11500.00 0.15 4394K (↑2003K)1196K ↑325%-98
NIFTY Call: CE-11700.00 0.10 4281K (↑2340K)1047K ↑85%-100
NIFTY Call: CE-11550.00 80.10 194K (↑176K)513K ↑35333%-48
NIFTY Put: PE-11650.00 20.00 493K (↓-480K)444K ↓-2%-32
NIFTY Call: CE-11750.00 0.10 1609K (↑68K)326K ↓-38%-100
NIFTY Put: PE-11450.00 0.05 1261K (↑991K)278K ↑400%-99
NIFTY Put: PE-11700.00 70.05 868K (↓-1444K)249K ↓-72%42
NIFTY Call: CE-11800.00 0.10 2479K (↓-629K)249K ↓-70%-99
NIFTY Call: CE-11500.00 129.55 228K (↓-14K)200K ↑2200%-36
NIFTY Put: PE-11400.00 0.10 1520K (↑380K)144K ↑67%-97
NIFTY Call: CE-11900.00 0.10 2303K (↓-1222K)101K ↓-81%-97
NIFTY Call: CE-12000.00 0.10 3312K (↓-1428K)96K ↓-75%-95
NIFTY Call: CE-11850.00 0.05 801K (↓-903K)71K ↓-84%-99
NIFTY Put: PE-11800.00 170.65 828K (↓-849K)58K ↓-83%47
NIFTY Call: CE-12100.00 0.10 2869K (↓-103K)55K ↓-72%-93
NIFTY Put: PE-11750.00 118.70 185K (↓-346K)37K ↓-89%53
NIFTY Call: CE-11950.00 0.05 914K (↓-735K)32K ↓-85%-98
NIFTY Call: CE-12200.00 0.10 1818K (↓-626K)27K ↓-78%-91
NIFTY Put: PE-11350.00 0.05 154K (↑65K)23K ↑119%-98
NIFTY Put: PE-11300.00 0.10 1236K (↓-35K)21K ↓-35%-95
NIFTY Put: PE-11900.00 268.30 637K (↓-542K)19K ↓-71%29
NIFTY Call: CE-12300.00 0.10 1443K (↓-594K)18K ↓-68%-90
NIFTY Put: PE-12000.00 369.20 1368K (↓-475K)16K ↓-20%22
NIFTY Call: CE-12150.00 0.05 768K (↓-226K)15K ↓-69%-96
NIFTY Call: CE-12500.00 0.05 2081K (↓-392K)15K ↓-50%-94
NIFTY Put: PE-11200.00 0.05 537K (↓-37K)10K ↓-32%-97
NIFTY Call: CE-12050.00 0.10 633K (↓-184K)9K ↓-89%-94
NIFTY Put: PE-11850.00 219.10 185K (↓-194K)8K ↓-82%38
NIFTY Call: CE-11450.00 176.75 23K (↑14K)8K ↑3531%-31
NIFTY Call: CE-11400.00 230.65 17K (↓-1K)7K ↑874%-23
NIFTY Put: PE-12100.00 468.85 769K (↓-120K)6K ↑19%16
NIFTY Call: CE-12400.00 0.05 1080K (↓-191K)6K ↓-68%-94
NIFTY Put: PE-11000.00 0.05 1184K (↓-20K)6K ↓-60%-94
NIFTY Call: CE-12250.00 0.05 419K (↓-75K)5K ↓-64%-95
NIFTY Put: PE-12200.00 567.45 329K (↓-145K)4K ↓-13%13
NIFTY Call: CE-13800.00 0.05 50K (↑1K)4K ↑8593%-83
NIFTY Call: CE-11000.00 632.75 147K (↓-85K)4K ↑37%-9
NIFTY Call: CE-12700.00 0.05 702K (↑0K)4K ↓-19%-93
NIFTY Put: PE-13000.00 1369.45 229K (↓-62K)3K ↑28%4
NIFTY Call: CE-13000.00 0.05 804K (↑25K)3K ↓-74%-83
NIFTY Put: PE-11100.00 0.10 468K (↓-3K)3K ↓-56%-91
NIFTY Put: PE-11950.00 318.15 186K (↓-85K)3K ↓-63%24
NIFTY Call: CE-10500.00 1134.30 282K (↓-42K)3K ↑43%-5
NIFTY Put: PE-13500.00 1872.25 308K (↓-12K)2K ↑113%4
NIFTY Call: CE-12600.00 0.10 793K (↓-24K)2K ↓-56%-85
NIFTY Put: PE-12050.00 418.05 51K (↓-67K)2K ↑58%18
NIFTY Put: PE-10500.00 0.05 374K (↑44K)2K ↓-31%-86
NIFTY Call: CE-13500.00 0.10 236K (↑53K)2K ↓-54%0
NIFTY Put: PE-12500.00 869.65 89K (↓-78K)2K ↑45%8
NIFTY Call: CE-13400.00 0.10 5K (↑0K)1K ↑74100%0
NIFTY Put: PE-12300.00 668.70 223K (↓-91K)1K ↓-28%9
NIFTY Put: PE-11250.00 0.10 21K (↑6K)1K ↓-23%-94
NIFTY Call: CE-12350.00 0.10 248K (↓-41K)1K ↓-45%-89
NIFTY Call: CE-12450.00 0.05 73K (↓-54K)1K ↓-29%-94
NIFTY Call: CE-11300.00 332.55 17K (↓-19K)1K ↑222%-15
NIFTY Put: PE-12150.00 521.10 67K (↓-47K)1K ↑41%15
NIFTY Call: CE-10400.00 1234.10 105K (↓-10K)1K ↓-3%-5
NIFTY Call: CE-12800.00 0.05 330K (↓-26K)1K ↓-36%-89
NIFTY Put: PE-11150.00 0.05 21K (↑14K)1K ↑40%-96
NIFTY Put: PE-10900.00 0.10 163K (↓-1K)1K ↓-74%-88
NIFTY Put: PE-10400.00 0.10 98K (↑32K)1K ↓-2%-75
NIFTY Put: PE-12250.00 617.40 34K (↓-21K)1K ↑371%12
NIFTY Call: CE-11200.00 427.70 17K (↓-16K)1K ↑214%-14
NIFTY Put: PE-10800.00 0.10 151K (↑4K)1K ↓-44%-88
NIFTY Put: PE-13800.00 2173.00 13K (↓-28K)1K ↑6911%4
NIFTY Put: PE-12400.00 768.55 23K (↓-20K)1K ↑144%9
NIFTY Call: CE-12900.00 0.10 181K (↓-2K)0K ↓-78%-75
NIFTY Put: PE-10700.00 0.10 41K (↓-5K)0K ↓-64%-87
NIFTY Put: PE-11050.00 0.10 8K (↑1K)0K ↑152%-91
NIFTY Call: CE-10350.00 1282.35 22K (↓-5K)0K ↑218%-3
NIFTY Put: PE-10350.00 0.10 22K (↑8K)0K ↑2800%0
NIFTY Put: PE-10600.00 0.10 33K (↑7K)0K ↓-25%-83
NIFTY Put: PE-12600.00 969.70 9K (↓-7K)0K ↓-11%8
NIFTY Call: CE-10700.00 919.75 8K (↓-4K)0K ↑504%-5
NIFTY Put: PE-10150.00 0.15 18K (↑5K)0K ↑120%-25
NIFTY Put: PE-12700.00 1070.20 10K (↓-5K)0K ↑273%7
NIFTY Call: CE-12550.00 0.10 180K (↓-5K)0K ↓-61%-88
NIFTY Call: CE-13300.00 0.05 32K (↑0K)0K ↑10%-93
NIFTY Put: PE-12350.00 722.85 24K (↓-1K)0K ↑229%6
NIFTY Put: PE-10650.00 0.05 7K (↑2K)0K ↓-39%-94
NIFTY Put: PE-12900.00 1286.00 11K (↓-4K)0K ↓-18%3
NIFTY Call: CE-12650.00 0.05 26K (↓-6K)0K ↓-52%-92
NIFTY Call: CE-11350.00 280.55 3K (↑3K)0K ↑1583%-19
NIFTY Call: CE-10800.00 827.20 5K (↓-3K)0K ↑36%-9
NIFTY Put: PE-10850.00 0.05 6K (↑4K)0K ↑317%-93
NIFTY Call: CE-12750.00 0.05 21K (↓-2K)0K ↓-46%-93
NIFTY Call: CE-10600.00 993.00 3K (↓-0K)0K ↑76%-9
NIFTY Call: CE-10900.00 715.30 3K (↓-1K)0K ↑214%-10
NIFTY Call: CE-11100.00 533.40 14K (↑0K)0K ↓-74%-11
NIFTY Put: PE-12800.00 1231.80 4K (↓-2K)0K ↑63%12
NIFTY Call: CE-13100.00 0.05 42K (↓-2K)0K ↓-99%-89
NIFTY Put: PE-10550.00 0.05 1K (↑0K)0K ↑400%-90
NIFTY Put: PE-13300.00 1667.95 1K (↓-1K)0K ↑240%6
NIFTY Call: CE-13200.00 0.10 82K (↓-1K)0K ↓-99%-75
NIFTY Put: PE-10450.00 0.20 0K (↓-0K)0K ↑142%100
NIFTY Put: PE-13200.00 1588.10 1K (↓-1K)0K ↑271%9
NIFTY Put: PE-10750.00 0.10 3K (↑0K)0K ↓-19%-91
NIFTY Put: PE-10200.00 0.10 2K (↓-0K)0K ↓-33%-80
NIFTY Put: PE-12550.00 923.10 6K (↓-1K)0K ↑200%15
NIFTY Put: PE-10950.00 0.10 2K (↑0K)0K ↓-41%-92
NIFTY Call: CE-10150.00 1494.65 1K (↑1K)0K ↑350%-2
NIFTY Put: PE-10250.00 0.05 3K (↓-0K)0K ↓-47%-83
NIFTY Put: PE-10300.00 0.05 3K (↓-0K)0K ↓-33%-80
NIFTY Call: CE-13850.00 0.05 1K (↓-0K)0K ↓-99%-75
NIFTY Call: CE-11250.00 367.25 1K (↓-0K)0K ↓-43%-18
NIFTY Put: PE-13400.00 1798.75 0K (↑0K)0K ↑300%7
NIFTY Call: CE-12950.00 0.05 2K (↑0K)0K ↑100%0
NIFTY Call: CE-10200.00 1352.20 0K (↓-0K)0K ↓-83%-7
NIFTY Call: CE-10300.00 1318.15 1K (↑0K)0K ↑0%-7
NIFTY Call: CE-12850.00 0.15 2K (↑0K)0K ↓-90%-82
NIFTY Put: PE-13050.00 1562.50 0K (↑0K)0K ↑0%16


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 1380.00: PE-1380.00 0.60 197K (↓-145K)7K ↑15%-87
RELIANCE Call 1380.00: CE-1380.00 6.45 108K (↓-364K)6K ↑1402%-63
RELIANCE Call 1400.00: CE-1400.00 0.10 439K (↓-7K)6K ↑21%-98
RELIANCE Put 1360.00: PE-1360.00 0.10 142K (↓-57K)3K ↑19%-93
RELIANCE Call 1420.00: CE-1420.00 0.05 417K (↓-78K)3K ↓-69%-97
RELIANCE Put 1400.00: PE-1400.00 10.55 95K (↓-271K)2K ↓-71%-19
RELIANCE Call 1500.00: CE-1500.00 0.05 2029K (↓-31K)2K ↓-31%-86

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 0.35 96K (↑24K)2K ↓-10%-94
HDFC Call 2280.00: CE-2280.00 1.55 47K (↑12K)2K ↑62%-89
HDFC Call 2320.00: CE-2320.00 0.15 43K (↓-26K)1K ↓-52%-94
HDFC Call 2500.00: CE-2500.00 0.05 677K (↓-50K)1K ↓-26%-88
HDFC Put 2300.00: PE-2300.00 25.65 68K (↓-37K)1K ↓-32%20
HDFC Put 2260.00: PE-2260.00 0.10 22K (↓-13K)1K ↓-42%-98
HDFC Put 2280.00: PE-2280.00 6.60 23K (↓-31K)1K ↓-65%-36

Go to top of page