E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11199.50 (0.73) | Open Interest : 10206150 ↑ Adds (252750.00)

Active Options Tips of NIFTY (27-Aug-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11000.00 140.50 3056K (↑84K)59K ↑10%-21
NIFTY Call: CE-11500.00 91.35 2105K (↓-136K)50K ↑16%13
NIFTY Call: CE-11200.00 216.90 1034K (↑11K)36K ↑11%16
NIFTY Put: PE-10500.00 39.35 2286K (↓-75K)32K ↓-14%-26
NIFTY Put: PE-11200.00 216.60 1222K (↑169K)30K ↑17%-19
NIFTY Put: PE-11100.00 177.30 1275K (↑104K)30K ↑7%-19
NIFTY Put: PE-10800.00 85.80 1131K (↑200K)24K ↓-6%-23
NIFTY Call: CE-11300.00 167.10 1055K (↑24K)24K ↓-3%14
NIFTY Call: CE-11600.00 63.65 609K (↑49K)21K ↑4%8
NIFTY Put: PE-10900.00 111.30 791K (↑73K)19K ↓-7%-22
NIFTY Call: CE-12000.00 14.65 1879K (↑58K)18K ↑2%-11
NIFTY Call: CE-11400.00 124.90 711K (↓-0K)18K ↓-5%13
NIFTY Put: PE-10700.00 65.30 1057K (↑79K)18K ↑9%-26
NIFTY Call: CE-11100.00 275.30 584K (↓-26K)17K ↓-19%16
NIFTY Put: PE-10600.00 50.80 945K (↓-56K)17K ↑23%-25
NIFTY Call: CE-11000.00 339.00 1154K (↓-125K)16K ↓-30%15
NIFTY Put: PE-10000.00 11.70 2958K (↑17K)16K ↓-21%-25
NIFTY Call: CE-11700.00 44.15 634K (↑56K)16K ↓-1%5
NIFTY Call: CE-11800.00 29.95 798K (↑31K)12K ↓-12%1
NIFTY Put: PE-10400.00 29.75 980K (↑14K)9K ↓-22%-26
NIFTY Put: PE-10300.00 23.15 764K (↓-51K)9K ↓-4%-25
NIFTY Put: PE-10200.00 18.25 983K (↓-98K)8K ↓-17%-24
NIFTY Call: CE-11900.00 20.50 476K (↑32K)7K ↓-16%-5
NIFTY Call: CE-12500.00 4.40 678K (↑59K)6K ↓-33%-21
NIFTY Put: PE-11300.00 266.70 418K (↑16K)6K ↑17%-18
NIFTY Put: PE-9000.00 3.45 1359K (↑71K)5K ↓-25%-29
NIFTY Put: PE-9900.00 8.85 701K (↑16K)5K ↑30%-23
NIFTY Put: PE-10100.00 14.00 849K (↑15K)5K ↓-19%-26
NIFTY Put: PE-9500.00 5.15 1023K (↑22K)5K ↓-46%-32
NIFTY Call: CE-12300.00 6.20 123K (↓-4K)4K ↑131%-17
NIFTY Put: PE-8000.00 2.35 731K (↑96K)4K ↓-22%-34
NIFTY Call: CE-12100.00 10.20 303K (↑38K)4K ↓-11%-17
NIFTY Put: PE-11500.00 389.70 550K (↑57K)4K ↑3%-15
NIFTY Put: PE-9800.00 7.10 1350K (↓-15K)4K ↓-20%-26
NIFTY Call: CE-11250.00 191.85 65K (↑5K)3K ↑31%15
NIFTY Call: CE-12200.00 7.45 258K (↑5K)3K ↓-12%-19
NIFTY Put: PE-11150.00 195.60 26K (↓-4K)3K ↑65%-20
NIFTY Put: PE-8500.00 2.75 532K (↑55K)2K ↓-44%-31
NIFTY Call: CE-11150.00 246.40 47K (↓-16K)2K ↓-2%15
NIFTY Put: PE-9600.00 5.40 167K (↓-13K)2K ↓-17%-26
NIFTY Put: PE-9700.00 6.00 152K (↓-2K)2K ↓-37%-27
NIFTY Call: CE-11350.00 146.60 74K (↑18K)2K ↑63%15
NIFTY Put: PE-11400.00 324.10 87K (↑2K)2K ↑17%-16
NIFTY Put: PE-10750.00 74.35 37K (↓-1K)2K ↑37%-24
NIFTY Call: CE-11550.00 76.70 53K (↑0K)2K ↓-20%11
NIFTY Call: CE-12800.00 3.40 90K (↑16K)2K ↑22%-17
NIFTY Call: CE-10900.00 407.15 236K (↓-13K)1K ↓-27%13
NIFTY Put: PE-11250.00 241.45 20K (↑5K)1K ↑216%-19
NIFTY Call: CE-12700.00 3.80 114K (↑40K)1K ↑10%-16
NIFTY Call: CE-11450.00 107.80 47K (↓-5K)1K ↓-24%13
NIFTY Call: CE-11750.00 36.25 19K (↓-16K)1K ↑10%1
NIFTY Put: PE-10650.00 57.15 30K (↓-14K)1K ↑31%-26
NIFTY Put: PE-10450.00 34.50 15K (↑2K)1K ↑122%-22
NIFTY Put: PE-10850.00 97.15 33K (↓-4K)1K ↓-11%-23
NIFTY Put: PE-11050.00 156.55 35K (↑0K)1K ↓-42%-20
NIFTY Put: PE-10950.00 124.00 23K (↓-0K)1K ↑6%-22
NIFTY Put: PE-12000.00 805.75 713K (↓-0K)1K ↑1%-9
NIFTY Call: CE-11650.00 53.55 28K (↑2K)1K ↑13%7
NIFTY Call: CE-12400.00 5.05 98K (↑8K)1K ↓-42%-19
NIFTY Call: CE-10800.00 484.60 319K (↓-8K)1K ↓-38%13
NIFTY Call: CE-12600.00 3.85 147K (↓-5K)1K ↓-50%-18
NIFTY Put: PE-10550.00 44.60 22K (↑3K)1K ↑183%-25
NIFTY Call: CE-10500.00 736.55 471K (↑8K)1K ↓-16%10
NIFTY Put: PE-9400.00 4.45 44K (↓-1K)1K ↓-46%-30
NIFTY Put: PE-8100.00 2.50 21K (↓-1K)0K ↓-32%-32
NIFTY Put: PE-11600.00 462.60 152K (↑2K)0K ↑32%-14
NIFTY Call: CE-10700.00 561.65 184K (↓-4K)0K ↓-18%10
NIFTY Put: PE-10350.00 26.15 19K (↑8K)0K ↓-39%-28
NIFTY Call: CE-11050.00 307.40 11K (↓-5K)0K ↓-63%14
NIFTY Put: PE-9200.00 3.85 34K (↓-0K)0K ↓-35%-31
NIFTY Call: CE-10000.00 1207.45 467K (↓-3K)0K ↓-38%7
NIFTY Put: PE-9300.00 4.15 21K (↑3K)0K ↓-44%-28
NIFTY Call: CE-11850.00 24.45 10K (↑4K)0K ↓-73%-4
NIFTY Call: CE-10600.00 650.95 95K (↓-4K)0K ↓-51%11
NIFTY Put: PE-11700.00 543.55 23K (↓-1K)0K ↑63%-11
NIFTY Call: CE-11950.00 17.15 28K (↑0K)0K ↓-8%-9
NIFTY Call: CE-10100.00 1101.35 47K (↑6K)0K ↑43%8
NIFTY Call: CE-12050.00 12.30 6K (↑1K)0K ↑63%-17
NIFTY Put: PE-9100.00 3.75 23K (↑1K)0K ↓-48%-29
NIFTY Call: CE-8500.00 2692.50 469K (↓-10K)0K ↓-66%3
NIFTY Call: CE-12350.00 5.70 12K (↑2K)0K ↑125%-21
NIFTY Put: PE-8900.00 3.20 9K (↑1K)0K ↓-3%-38
NIFTY Call: CE-10300.00 916.20 53K (↓-1K)0K ↑94%8
NIFTY Put: PE-8800.00 2.95 11K (↓-2K)0K ↑64%-42
NIFTY Call: CE-10200.00 1007.30 80K (↑3K)0K ↑17%9
NIFTY Call: CE-12150.00 10.15 6K (↑3K)0K ↑328%-2
NIFTY Call: CE-8000.00 3198.45 238K (↑5K)0K ↓-26%3
NIFTY Put: PE-12500.00 1286.15 211K (↓-1K)0K ↓-44%-6
NIFTY Put: PE-11800.00 626.60 17K (↑0K)0K ↑84%-11
NIFTY Call: CE-10950.00 366.95 8K (↑1K)0K ↓-29%12
NIFTY Put: PE-10250.00 20.20 13K (↑1K)0K ↓-46%-26
NIFTY Call: CE-9500.00 1701.60 425K (↓-4K)0K ↓-11%5
NIFTY Put: PE-8200.00 2.45 14K (↑1K)0K ↓-37%-39
NIFTY Put: PE-10050.00 14.90 13K (↓-1K)0K ↓-19%-8
NIFTY Call: CE-9000.00 2195.65 533K (↑1K)0K ↓-86%4
NIFTY Put: PE-9750.00 7.45 3K (↑1K)0K ↑86%-20
NIFTY Put: PE-11350.00 297.00 5K (↓-0K)0K ↓-44%-15
NIFTY Call: CE-12650.00 3.85 3K (↑1K)0K ↓-36%-18
NIFTY Call: CE-12550.00 4.00 3K (↑0K)0K ↓-14%-31
NIFTY Put: PE-10150.00 15.05 7K (↑0K)0K ↓-57%-35
NIFTY Call: CE-12250.00 6.70 12K (↑1K)0K ↓-76%-20
NIFTY Put: PE-12800.00 1622.00 7K (↑2K)0K ↑25%-3
NIFTY Call: CE-10400.00 826.40 40K (↓-1K)0K ↓-28%9
NIFTY Call: CE-12750.00 3.95 1K (↑0K)0K ↑4%7
NIFTY Call: CE-12450.00 5.40 2K (↑0K)0K ↓-62%-2
NIFTY Put: PE-11450.00 359.75 2K (↑0K)0K ↑1700%-11
NIFTY Put: PE-12200.00 1000.25 33K (↑1K)0K ↓-65%-8
NIFTY Put: PE-12100.00 967.55 1K (↑0K)0K ↑140%-2
NIFTY Put: PE-11900.00 712.75 5K (↑1K)0K ↑233%-11
NIFTY Call: CE-9800.00 1399.10 50K (↑0K)0K ↓-65%7
NIFTY Call: CE-10850.00 442.70 3K (↓-0K)0K ↓-11%12
NIFTY Call: CE-9300.00 1881.35 21K (↓-0K)0K ↑17%4
NIFTY Put: PE-9950.00 10.50 1K (↑0K)0K ↓-50%-19
NIFTY Put: PE-12300.00 1081.35 8K (↑0K)0K ↑250%-5
NIFTY Call: CE-9900.00 1236.90 17K (↑0K)0K ↑67%3
NIFTY Call: CE-10750.00 485.05 2K (↓-0K)0K ↓-17%9
NIFTY Put: PE-12400.00 1196.95 1K (↑0K)0K ↑400%2
NIFTY Call: CE-9600.00 1558.00 10K (↑0K)0K ↓-64%2
NIFTY Call: CE-9700.00 1571.25 29K (↓-0K)0K ↓-71%12
NIFTY Call: CE-10350.00 855.75 0K (↑0K)0K ↑0%7
NIFTY Put: PE-8750.00 2.00 0K (↑0K)0K ↑200%82
NIFTY Put: PE-11650.00 525.05 0K (↑0K)0K ↓-50%-9
NIFTY Call: CE-10450.00 732.85 1K (↑0K)0K ↑0%-4
NIFTY Call: CE-10650.00 644.30 1K (↑0K)0K ↓-50%5
NIFTY Call: CE-10250.00 949.10 0K (↑0K)0K ↓-50%-3
NIFTY Call: CE-10550.00 677.50 0K (↑0K)0K ↓-67%43
NIFTY Put: PE-8950.00 4.75 0K (↑0K)0K ↓-75%0
NIFTY Put: PE-9850.00 5.50 1K (↓-0K)0K ↓-75%-42
NIFTY Put: PE-11950.00 787.65 0K (↑0K)0K ↓-80%-6
NIFTY Put: PE-12700.00 1515.65 11K (↑0K)0K ↓-75%-4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 16.10 4190K (↓-290K)7K ↓-1%10
ICICIBANK Call 370.00: CE-370.00 11.95 2971K (↓-243K)5K ↓-18%9
ICICIBANK Call 400.00: CE-400.00 4.45 8271K (↓-139K)4K ↑21%-3
ICICIBANK Call 380.00: CE-380.00 8.65 3949K (↑61K)4K ↑8%5
ICICIBANK Call 350.00: CE-350.00 21.20 3233K (↓-494K)3K ↓-12%11
ICICIBANK Put 350.00: PE-350.00 11.10 2493K (↓-116K)3K ↑6%-24
ICICIBANK Put 340.00: PE-340.00 7.55 2338K (↓-32K)3K ↓-13%-25

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 69.65 3200K (↑25K)11K ↓-55%-1
RELIANCE Call 2300.00: CE-2300.00 39.45 3499K (↑157K)9K ↓-58%-4
RELIANCE Call 2400.00: CE-2400.00 21.85 3006K (↑55K)7K ↓-64%-7
RELIANCE Put 2000.00: PE-2000.00 34.70 2128K (↑89K)6K ↓-50%-12
RELIANCE Put 2100.00: PE-2100.00 70.40 1695K (↑30K)6K ↓-48%-9
RELIANCE Call 2420.00: CE-2420.00 19.10 1546K (↑65K)4K ↓-55%-8
RELIANCE Put 1900.00: PE-1900.00 15.05 1658K (↑53K)4K ↓-42%-16

Go to top of page