E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 9483.95 (1.87) | Open Interest : 3240150 ↓ Sheds (-1807725.00)

Active Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-9500.00 1.15 6462K (↑3671K)2546K ↑598%-82
NIFTY Put: PE-9400.00 0.15 2997K (↑2658K)1610K ↑5575%-100
NIFTY Call: CE-9450.00 34.15 969K (↑541K)1416K ↑1075%194
NIFTY Call: CE-9400.00 83.50 883K (↓-729K)1243K ↑140%300
NIFTY Put: PE-9300.00 0.10 2788K (↑1218K)1061K ↑369%-100
NIFTY Put: PE-9450.00 1.05 1981K (↑1964K)891K ↑166773%-99
NIFTY Put: PE-9350.00 0.10 1613K (↑1469K)870K ↑5923%-100
NIFTY Call: CE-9550.00 0.15 1798K (↑1530K)621K ↑1840%-96
NIFTY Put: PE-9500.00 16.95 828K (↑257K)479K ↑4545%-91
NIFTY Call: CE-9600.00 0.10 2155K (↑962K)420K ↑333%-95
NIFTY Put: PE-9200.00 0.10 2166K (↑185K)392K ↓-12%-99
NIFTY Put: PE-9250.00 0.10 1199K (↑512K)343K ↑166%-100
NIFTY Call: CE-9300.00 183.15 502K (↓-1463K)316K ↓-58%215
NIFTY Call: CE-9350.00 133.65 146K (↓-359K)276K ↑17%271
NIFTY Put: PE-9100.00 0.05 2648K (↑413K)188K ↓-74%-99
NIFTY Put: PE-9000.00 0.05 3754K (↓-627K)173K ↓-81%-99
NIFTY Put: PE-9150.00 0.10 777K (↑73K)84K ↓-55%-99
NIFTY Call: CE-9200.00 285.65 431K (↓-541K)73K ↓-91%125
NIFTY Call: CE-9700.00 0.05 758K (↑101K)54K ↑43%-94
NIFTY Call: CE-9650.00 0.05 179K (↑68K)52K ↑792%-96
NIFTY Put: PE-9050.00 0.05 547K (↓-107K)45K ↓-84%-99
NIFTY Put: PE-8900.00 0.05 1465K (↓-466K)45K ↓-91%-98
NIFTY Put: PE-8800.00 0.05 1598K (↓-559K)28K ↓-92%-98
NIFTY Call: CE-9250.00 233.35 107K (↓-239K)25K ↓-92%163
NIFTY Put: PE-9600.00 116.60 99K (↑38K)23K ↑7185%-60
NIFTY Call: CE-9100.00 385.65 344K (↓-361K)20K ↓-97%78
NIFTY Put: PE-8000.00 0.05 1250K (↓-309K)19K ↑12%-92
NIFTY Call: CE-9800.00 0.05 817K (↑59K)17K ↑16%-92
NIFTY Call: CE-10000.00 0.05 1144K (↓-224K)17K ↓-52%-88
NIFTY Put: PE-9550.00 65.55 35K (↑32K)16K ↑33877%-73
NIFTY Put: PE-8950.00 0.05 304K (↓-133K)16K ↓-92%-99
NIFTY Put: PE-8500.00 0.05 2140K (↓-361K)15K ↓-74%-96
NIFTY Put: PE-8600.00 0.10 1275K (↓-51K)14K ↓-80%-93
NIFTY Put: PE-8700.00 0.10 1225K (↓-237K)12K ↓-92%-94
NIFTY Call: CE-9000.00 485.20 797K (↓-237K)12K ↓-96%54
NIFTY Call: CE-9150.00 334.35 156K (↓-177K)7K ↓-98%96
NIFTY Call: CE-11000.00 0.05 469K (↓-70K)6K ↓-38%-67
NIFTY Put: PE-7500.00 0.05 1479K (↓-75K)6K ↓-58%-89
NIFTY Call: CE-10500.00 0.05 447K (↓-66K)6K ↓-73%-67
NIFTY Call: CE-10700.00 0.05 65K (↓-8K)5K ↑395%-67
NIFTY Call: CE-9900.00 0.05 330K (↓-29K)5K ↓-43%-90
NIFTY Put: PE-8850.00 0.05 128K (↓-146K)5K ↓-96%-98
NIFTY Put: PE-8400.00 0.05 352K (↓-28K)4K ↓-68%-94
NIFTY Put: PE-8300.00 0.05 447K (↓-30K)4K ↓-64%-94
NIFTY Call: CE-9750.00 0.05 30K (↑2K)3K ↑438%-93
NIFTY Call: CE-8000.00 1485.65 270K (↓-73K)3K ↑18%14
NIFTY Put: PE-9700.00 216.00 83K (↓-18K)3K ↓-17%-44
NIFTY Put: PE-8200.00 0.05 224K (↓-56K)2K ↓-42%-93
NIFTY Put: PE-8750.00 0.05 99K (↓-54K)2K ↓-97%-98
NIFTY Call: CE-8900.00 582.80 102K (↓-66K)2K ↓-94%41
NIFTY Call: CE-9050.00 435.80 86K (↓-43K)2K ↓-99%65
NIFTY Call: CE-12000.00 0.05 203K (↓-74K)2K ↓-35%-50
NIFTY Put: PE-11000.00 1516.70 181K (↓-4K)2K ↓-8%-11
NIFTY Call: CE-10150.00 0.05 6K (↓-1K)2K ↑7624%-92
NIFTY Call: CE-9850.00 0.10 31K (↓-2K)2K ↑246%-87
NIFTY Call: CE-11400.00 0.05 13K (↓-2K)2K ↑1113%-89
NIFTY Put: PE-8100.00 0.05 98K (↓-39K)1K ↓-47%-92
NIFTY Call: CE-10450.00 0.05 4K (↓-0K)1K ↑371%-88
NIFTY Call: CE-11500.00 0.05 153K (↑3K)1K ↑40%-67
NIFTY Put: PE-10000.00 515.75 168K (↓-42K)1K ↓-35%-26
NIFTY Call: CE-10100.00 0.05 228K (↓-39K)1K ↓-37%-91
NIFTY Call: CE-13150.00 0.05 0K (↑0K)1K ↑352%-67
NIFTY Put: PE-10500.00 1017.80 68K (↓-20K)1K ↓-13%-15
NIFTY Put: PE-7900.00 0.05 79K (↓-47K)1K ↓-22%-88
NIFTY Put: PE-6150.00 0.05 0K (↑0K)1K ↓-0%0
NIFTY Call: CE-8800.00 685.55 77K (↓-19K)1K ↓-90%33
NIFTY Call: CE-8500.00 987.10 154K (↓-25K)1K ↓-58%22
NIFTY Put: PE-8650.00 0.10 41K (↓-22K)1K ↓-95%-94
NIFTY Put: PE-8550.00 0.05 21K (↓-10K)1K ↓-78%-96
NIFTY Call: CE-11250.00 0.05 1K (↑0K)1K ↑79900%0
NIFTY Put: PE-13000.00 3520.60 24K (↓-35K)1K ↑292%-5
NIFTY Call: CE-10400.00 0.05 92K (↓-23K)1K ↓-15%-83
NIFTY Call: CE-10200.00 0.05 272K (↓-21K)1K ↓-48%-86
NIFTY Call: CE-10300.00 0.05 149K (↓-13K)1K ↓-43%-91
NIFTY Put: PE-9800.00 315.05 88K (↓-18K)1K ↑47%-35
NIFTY Put: PE-11500.00 2016.45 8K (↓-37K)1K ↑403%-8
NIFTY Put: PE-6500.00 0.10 149K (↓-16K)1K ↓-29%-83
NIFTY Put: PE-9650.00 162.75 4K (↑3K)1K ↑19100%-72
NIFTY Put: PE-9750.00 267.45 4K (↑2K)1K ↑7786%-43
NIFTY Call: CE-7500.00 1988.40 50K (↓-23K)1K ↓-34%10
NIFTY Call: CE-9950.00 0.05 23K (↓-7K)0K ↑76%-92
NIFTY Call: CE-7000.00 2484.85 74K (↓-21K)0K ↑82%8
NIFTY Call: CE-10600.00 0.05 54K (↓-4K)0K ↓-40%0
NIFTY Put: PE-7000.00 0.05 427K (↓-13K)0K ↓-94%-67
NIFTY Put: PE-7800.00 0.05 97K (↓-23K)0K ↓-73%-88
NIFTY Call: CE-6500.00 2993.80 13K (↓-16K)0K ↑4088%8
NIFTY Put: PE-12000.00 2518.15 56K (↓-18K)0K ↑125%-7
NIFTY Call: CE-8950.00 535.70 58K (↓-14K)0K ↓-98%46
NIFTY Put: PE-6300.00 0.05 23K (↑11K)0K ↑431%-92
NIFTY Put: PE-7700.00 0.05 31K (↓-4K)0K ↑51%-86
NIFTY Put: PE-9900.00 413.75 33K (↓-11K)0K ↑122%-30
NIFTY Call: CE-13000.00 0.05 104K (↓-2K)0K ↓-74%-50
NIFTY Call: CE-8850.00 641.35 6K (↓-6K)0K ↓-70%41
NIFTY Call: CE-8700.00 783.45 29K (↓-5K)0K ↓-90%28
NIFTY Put: PE-8350.00 0.05 7K (↓-3K)0K ↓-21%-93
NIFTY Put: PE-8450.00 0.10 9K (↓-6K)0K ↓-64%-88
NIFTY Put: PE-11400.00 1907.20 9K (↓-3K)0K ↑381%-9
NIFTY Put: PE-6100.00 0.05 432K (↓-1K)0K ↓-95%0
NIFTY Put: PE-8150.00 0.10 3K (↓-3K)0K ↑1055%-85
NIFTY Call: CE-10900.00 0.05 30K (↓-2K)0K ↓-56%-75
NIFTY Call: CE-10800.00 0.05 41K (↓-6K)0K ↓-52%-83
NIFTY Put: PE-8250.00 0.05 17K (↓-2K)0K ↓-40%-95
NIFTY Call: CE-8200.00 1288.90 7K (↓-0K)0K ↑731%16
NIFTY Call: CE-8600.00 886.45 23K (↓-2K)0K ↓-39%24
NIFTY Put: PE-12500.00 3013.00 24K (↓-7K)0K ↑13%-6
NIFTY Call: CE-11800.00 0.05 16K (↓-0K)0K ↓-41%0
NIFTY Call: CE-12500.00 0.05 193K (↓-1K)0K ↓-90%0
NIFTY Call: CE-8100.00 1350.00 6K (↓-0K)0K ↑2500%15
NIFTY Put: PE-10600.00 1145.40 8K (↓-4K)0K ↑1014%-15
NIFTY Put: PE-7600.00 0.05 10K (↓-3K)0K ↓-63%-83
NIFTY Call: CE-8300.00 1155.15 5K (↑1K)0K ↑300%15
NIFTY Put: PE-10200.00 710.10 33K (↓-3K)0K ↑152%-20
NIFTY Call: CE-8400.00 1091.25 3K (↓-1K)0K ↑60%25
NIFTY Put: PE-7400.00 0.10 9K (↓-2K)0K ↓-38%-80
NIFTY Put: PE-8050.00 0.05 3K (↓-2K)0K ↑4%-92
NIFTY Call: CE-12100.00 0.05 26K (↓-0K)0K ↓-31%0
NIFTY Put: PE-6200.00 0.05 8K (↓-4K)0K ↑155%-50
NIFTY Call: CE-11200.00 0.05 15K (↓-3K)0K ↓-78%-83
NIFTY Call: CE-11100.00 0.05 14K (↓-2K)0K ↓-71%-86
NIFTY Call: CE-11300.00 0.05 7K (↓-1K)0K ↓-42%-50
NIFTY Put: PE-7300.00 0.05 12K (↓-2K)0K ↓-72%-90
NIFTY Call: CE-10550.00 0.05 2K (↑2K)0K ↑520%-88
NIFTY Put: PE-10300.00 815.00 4K (↓-1K)0K ↑55%-21
NIFTY Put: PE-7200.00 0.05 17K (↓-2K)0K ↓-80%-80
NIFTY Put: PE-7100.00 0.05 26K (↓-2K)0K ↓-94%-83
NIFTY Call: CE-10750.00 0.05 4K (↑0K)0K ↓-70%-83
NIFTY Call: CE-6100.00 3389.90 2K (↓-1K)0K ↑58%6
NIFTY Call: CE-7700.00 1782.15 3K (↓-1K)0K ↑171%13
NIFTY Call: CE-10250.00 0.05 2K (↓-1K)0K ↑29%-83
NIFTY Put: PE-6700.00 0.05 3K (↓-1K)0K ↑240%0
NIFTY Put: PE-6600.00 0.05 7K (↑0K)0K ↓-71%-90
NIFTY Put: PE-11300.00 1860.00 1K (↓-1K)0K ↑133%-9
NIFTY Put: PE-7550.00 0.05 2K (↓-0K)0K ↑117%-89
NIFTY Put: PE-7850.00 0.05 2K (↓-1K)0K ↑86%-80
NIFTY Call: CE-8750.00 726.80 2K (↑0K)0K ↓-83%28
NIFTY Put: PE-7950.00 0.10 10K (↓-1K)0K ↓-92%-89
NIFTY Put: PE-10100.00 663.80 9K (↑0K)0K ↓-25%-16
NIFTY Put: PE-11200.00 1725.55 2K (↓-0K)0K ↓-83%-11
NIFTY Call: CE-11600.00 0.05 7K (↑0K)0K ↓-52%-50
NIFTY Put: PE-10700.00 1268.00 2K (↓-1K)0K ↓-31%-10
NIFTY Call: CE-10050.00 0.10 9K (↓-0K)0K ↓-94%-80
NIFTY Call: CE-11700.00 0.05 4K (↓-1K)0K ↓-89%-50
NIFTY Put: PE-6900.00 0.05 2K (↓-1K)0K ↓-74%-50
NIFTY Put: PE-11700.00 2221.10 1K (↓-0K)0K ↑900%-7
NIFTY Call: CE-8650.00 804.00 4K (↓-0K)0K ↓-40%21
NIFTY Put: PE-6400.00 0.05 2K (↓-1K)0K ↓-70%-90
NIFTY Put: PE-7450.00 0.05 1K (↑0K)0K ↑40%-67
NIFTY Put: PE-10800.00 1400.00 2K (↓-1K)0K ↓-75%-9
NIFTY Call: CE-8550.00 870.30 1K (↓-0K)0K ↑200%64
NIFTY Put: PE-11100.00 1690.00 0K (↓-0K)0K ↑500%-19
NIFTY Put: PE-7750.00 0.05 1K (↓-0K)0K ↑0%-75
NIFTY Put: PE-6800.00 0.05 4K (↓-0K)0K ↓-89%-50
NIFTY Call: CE-11150.00 0.05 0K (↑0K)0K ↑100%-93
NIFTY Call: CE-12300.00 0.05 12K (↑0K)0K ↓-100%-67
NIFTY Put: PE-10400.00 918.10 2K (↓-0K)0K ↓-93%-18
NIFTY Put: PE-10450.00 1020.00 0K (↑0K)0K ↑100%-28
NIFTY Call: CE-7900.00 1542.75 0K (↓-0K)0K ↓-88%26


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K ↑275%148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K ↑233%-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K ↑915%-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K ↑1744%-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-225K)2K ↓-10%584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K ↑63%-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K ↓-69%346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-783K)7K ↓-11%8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96K)6K ↑101%-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283K)6K ↑49%-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-210K)3K ↑62%-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-434K)3K ↑70%-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K ↑40%-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-2K)3K ↑652%-100

Go to top of page