E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17647.60 (-0.47) | Open Interest : 10901800 ↑ Adds (715750.00)

Active Options Tips of NIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-17500.00 115.95 4337K (↑996K)550K ↑169%-7
NIFTY Put: PE-17600.00 153.10 3532K (↑1625K)545K ↑242%-3
NIFTY Call: CE-17700.00 148.35 4013K (↑2709K)535K ↑307%-36
NIFTY Call: CE-18000.00 45.25 5340K (↑1584K)478K ↑103%-53
NIFTY Call: CE-17600.00 199.00 2638K (↑1876K)440K ↑1068%-31
NIFTY Call: CE-17800.00 105.00 3665K (↑1552K)432K ↑98%-41
NIFTY Put: PE-17700.00 200.35 2841K (↑1008K)421K ↑105%1
NIFTY Put: PE-17400.00 83.60 3114K (↑880K)384K ↑174%-13
NIFTY Call: CE-18200.00 15.95 3914K (↑2068K)336K ↑192%-65
NIFTY Call: CE-17900.00 70.10 3495K (↑1664K)331K ↑150%-48
NIFTY Put: PE-17000.00 20.80 4577K (↑1410K)315K ↑174%-38
NIFTY Call: CE-18100.00 27.35 2691K (↑946K)287K ↑155%-59
NIFTY Call: CE-18500.00 3.80 4392K (↑1936K)282K ↑190%-68
NIFTY Call: CE-18300.00 8.95 3240K (↑1922K)278K ↑203%-69
NIFTY Put: PE-17300.00 60.00 2540K (↑682K)259K ↑137%-19
NIFTY Call: CE-19000.00 2.20 7029K (↑4922K)256K ↑837%-15
NIFTY Put: PE-17200.00 42.90 2721K (↑1391K)239K ↑230%-25
NIFTY Call: CE-18400.00 5.35 2314K (↑1171K)232K ↑224%-71
NIFTY Put: PE-16500.00 4.75 4376K (↑1414K)194K ↑221%-49
NIFTY Put: PE-17800.00 256.35 1898K (↓-132K)173K ↓-16%4
NIFTY Call: CE-17500.00 260.75 1976K (↑536K)171K ↑424%-27
NIFTY Call: CE-18600.00 2.95 2222K (↑918K)166K ↑244%-58
NIFTY Put: PE-17100.00 29.45 1494K (↑641K)159K ↑264%-33
NIFTY Call: CE-17650.00 173.50 695K (↑558K)140K ↑1942%-33
NIFTY Put: PE-16800.00 10.15 1902K (↑906K)139K ↑173%-47
NIFTY Put: PE-17650.00 174.40 530K (↑316K)137K ↑439%-2
NIFTY Put: PE-16900.00 14.45 1753K (↑1015K)132K ↑240%-43
NIFTY Put: PE-16700.00 7.45 1714K (↑922K)130K ↑298%-50
NIFTY Put: PE-16000.00 2.30 4913K (↑1925K)113K ↑178%-52
NIFTY Call: CE-18700.00 2.60 2244K (↑1140K)110K ↑175%-46
NIFTY Put: PE-16600.00 5.80 1497K (↑842K)105K ↑481%-49
NIFTY Call: CE-17750.00 125.65 773K (↑493K)101K ↑188%-38
NIFTY Put: PE-17550.00 132.00 586K (↑388K)98K ↑121%-6
NIFTY Call: CE-18800.00 2.25 1535K (↑588K)92K ↑303%-31
NIFTY Call: CE-17850.00 87.70 514K (↑318K)80K ↑208%-44
NIFTY Call: CE-18350.00 6.85 992K (↑504K)78K ↑250%-71
NIFTY Call: CE-18250.00 11.95 715K (↑523K)76K ↑416%-67
NIFTY Call: CE-17950.00 56.90 650K (↑383K)76K ↑297%-50
NIFTY Put: PE-16400.00 3.85 1246K (↑579K)69K ↑314%-49
NIFTY Call: CE-18150.00 21.00 649K (↑433K)68K ↑172%-62
NIFTY Call: CE-18050.00 35.85 595K (↑388K)66K ↑240%-56
NIFTY Put: PE-17450.00 97.05 289K (↑105K)63K ↑295%-12
NIFTY Put: PE-17150.00 34.85 448K (↑132K)59K ↑352%-29
NIFTY Put: PE-17350.00 69.70 290K (↑150K)54K ↑253%-17
NIFTY Call: CE-18450.00 4.35 459K (↑261K)53K ↑276%-71
NIFTY Put: PE-18000.00 396.65 1764K (↓-20K)49K ↑6%9
NIFTY Put: PE-16300.00 3.15 872K (↑603K)48K ↑319%-53
NIFTY Put: PE-17900.00 321.50 767K (↓-71K)47K ↓-20%7
NIFTY Call: CE-17550.00 231.00 176K (↑81K)45K ↑2000%-28
NIFTY Put: PE-17250.00 50.40 376K (↑227K)44K ↑150%-23
NIFTY Put: PE-17750.00 225.00 179K (↓-63K)44K ↓-1%2
NIFTY Call: CE-18900.00 2.20 527K (↓-20K)43K ↑202%-21
NIFTY Put: PE-17050.00 24.40 409K (↑313K)42K ↑465%-35
NIFTY Put: PE-16750.00 8.45 567K (↑432K)40K ↑706%-50
NIFTY Call: CE-18550.00 3.20 466K (↑241K)34K ↑127%-64
NIFTY Put: PE-16950.00 17.05 363K (↑226K)32K ↑463%-41
NIFTY Call: CE-19500.00 1.65 802K (↑562K)31K ↑718%-8
NIFTY Put: PE-16850.00 11.85 322K (↑227K)28K ↑507%-47
NIFTY Put: PE-16200.00 2.80 758K (↑258K)26K ↑90%-53
NIFTY Call: CE-18850.00 2.35 638K (↑6K)25K ↑171%-30
NIFTY Call: CE-17400.00 331.85 413K (↑73K)24K ↑303%-22
NIFTY Put: PE-16650.00 6.45 214K (↑150K)24K ↑196%-52
NIFTY Call: CE-20000.00 1.50 2019K (↑39K)22K ↑136%-21
NIFTY Put: PE-16100.00 2.45 307K (↑88K)20K ↑243%-55
NIFTY Call: CE-19200.00 1.85 349K (↑195K)20K ↑366%-12
NIFTY Put: PE-15500.00 1.40 766K (↓-28K)16K ↑104%-38
NIFTY Put: PE-15800.00 1.75 483K (↑125K)15K ↑95%-55
NIFTY Call: CE-18650.00 2.70 228K (↑103K)15K ↑91%-54
NIFTY Call: CE-19100.00 1.95 219K (↑33K)15K ↑251%-13
NIFTY Put: PE-16550.00 5.15 183K (↑93K)14K ↑572%-51
NIFTY Put: PE-17850.00 286.55 85K (↓-9K)14K ↓-16%5
NIFTY Call: CE-17200.00 493.15 167K (↑15K)13K ↑778%-17
NIFTY Call: CE-19300.00 1.75 328K (↑134K)13K ↑433%-15
NIFTY Put: PE-15900.00 1.85 279K (↑133K)13K ↑163%-56
NIFTY Call: CE-18750.00 2.35 130K (↑36K)12K ↑164%-41
NIFTY Call: CE-19400.00 1.75 327K (↑183K)11K ↑750%0
NIFTY Call: CE-22000.00 1.10 717K (↑308K)10K ↑910%-4
NIFTY Put: PE-15000.00 1.15 989K (↑52K)9K ↑67%-30
NIFTY Call: CE-17300.00 410.95 551K (↑33K)8K ↑312%-19
NIFTY Put: PE-16450.00 4.05 136K (↑41K)8K ↑164%-53
NIFTY Put: PE-18100.00 477.20 179K (↑30K)6K ↓-12%10
NIFTY Put: PE-15700.00 1.65 270K (↑6K)6K ↑126%-53
NIFTY Call: CE-17000.00 672.05 603K (↑27K)5K ↑135%-12
NIFTY Call: CE-23000.00 1.15 455K (↑129K)5K ↑1170%15
NIFTY Call: CE-17450.00 298.25 35K (↑10K)5K ↑537%-25
NIFTY Call: CE-18950.00 2.20 47K (↑17K)5K ↑173%-20
NIFTY Put: PE-18200.00 566.45 163K (↑10K)4K ↓-23%10
NIFTY Put: PE-14000.00 1.00 630K (↑4K)4K ↓-8%-35
NIFTY Put: PE-16250.00 3.00 78K (↑42K)4K ↑204%-52
NIFTY Call: CE-17100.00 581.95 108K (↑10K)4K ↑503%-15
NIFTY Call: CE-21000.00 1.20 215K (↑94K)3K ↑633%-17
NIFTY Put: PE-15600.00 1.50 151K (↑17K)3K ↑49%-44
NIFTY Put: PE-16350.00 3.65 57K (↑23K)3K ↑370%-49
NIFTY Put: PE-18500.00 853.45 289K (↓-5K)3K ↑82%10
NIFTY Put: PE-17950.00 354.35 35K (↓-6K)3K ↓-1%7
NIFTY Put: PE-14500.00 1.10 329K (↑1K)3K ↑20%-29
NIFTY Call: CE-17350.00 371.15 23K (↑4K)2K ↑1118%-20
NIFTY Call: CE-19050.00 1.90 80K (↑16K)2K ↑334%-19
NIFTY Put: PE-15400.00 1.20 151K (↓-7K)2K ↑248%-37
NIFTY Put: PE-15200.00 1.40 55K (↑2K)2K ↑124%-33
NIFTY Put: PE-18300.00 658.10 82K (↑6K)1K ↑23%10
NIFTY Put: PE-15300.00 1.25 125K (↓-18K)1K ↑260%-34
NIFTY Call: CE-16500.00 1141.05 298K (↑5K)1K ↑189%-8
NIFTY Put: PE-13000.00 0.75 179K (↓-14K)1K ↑141%-25
NIFTY Put: PE-16050.00 2.25 28K (↓-4K)1K ↑293%-55
NIFTY Put: PE-18050.00 432.95 29K (↓-0K)1K ↑59%9
NIFTY Put: PE-16150.00 2.75 17K (↓-5K)1K ↑112%-52
NIFTY Call: CE-17250.00 455.35 19K (↑1K)1K ↑354%-16
NIFTY Call: CE-15000.00 2649.80 428K (↓-21K)1K ↑52%-3
NIFTY Put: PE-10000.00 0.75 103K (↑20K)1K ↑173%-25
NIFTY Call: CE-19150.00 1.80 25K (↓-6K)1K ↓-30%-20
NIFTY Put: PE-18150.00 513.25 48K (↑2K)1K ↑5%9
NIFTY Call: CE-16000.00 1654.45 546K (↓-19K)1K ↓-19%-5
NIFTY Call: CE-16800.00 850.05 77K (↓-1K)1K ↑116%-10
NIFTY Put: PE-19000.00 1343.90 492K (↓-6K)1K ↓-37%6
NIFTY Put: PE-18400.00 756.65 78K (↓-3K)0K ↓-31%11
NIFTY Call: CE-19350.00 1.60 15K (↓-1K)0K ↑103%-22
NIFTY Put: PE-20000.00 2350.20 802K (↓-12K)0K ↓-14%4
NIFTY Put: PE-14700.00 1.10 12K (↓-3K)0K ↑286%-24
NIFTY Put: PE-12000.00 0.75 108K (↑3K)0K ↑68%-25
NIFTY Call: CE-16700.00 953.50 46K (↑4K)0K ↑335%-8
NIFTY Call: CE-17150.00 543.05 50K (↑3K)0K ↑652%-14
NIFTY Call: CE-19250.00 1.80 26K (↑0K)0K ↑157%-8
NIFTY Put: PE-14800.00 1.30 42K (↑5K)0K ↓-19%-28
NIFTY Call: CE-19550.00 1.70 14K (↑5K)0K ↑18%-6
NIFTY Call: CE-16900.00 760.75 36K (↑1K)0K ↑143%-11
NIFTY Call: CE-19450.00 1.70 43K (↑1K)0K ↑4%-8
NIFTY Put: PE-15100.00 1.40 9K (↓-3K)0K ↓-47%-22
NIFTY Put: PE-18700.00 1046.90 11K (↓-5K)0K ↑276%9
NIFTY Put: PE-15650.00 1.80 6K (↑2K)0K ↑2011%-45
NIFTY Put: PE-14250.00 0.85 3K (↑1K)0K ↑194%-56
NIFTY Put: PE-14300.00 1.20 6K (↑0K)0K ↑2225%-33
NIFTY Put: PE-18250.00 600.00 35K (↑4K)0K ↑63%9
NIFTY Put: PE-14750.00 0.90 2K (↑0K)0K ↑57%-50
NIFTY Call: CE-15500.00 2153.00 158K (↓-1K)0K ↑40%-3
NIFTY Put: PE-14900.00 1.25 10K (↑0K)0K ↑55%-24
NIFTY Put: PE-11000.00 0.70 104K (↑2K)0K ↑129%-26
NIFTY Call: CE-17050.00 625.10 34K (↑1K)0K ↑409%-13
NIFTY Put: PE-14600.00 1.00 9K (↑2K)0K ↑8900%-38
NIFTY Put: PE-14400.00 1.00 8K (↑2K)0K ↑10%-38
NIFTY Put: PE-18600.00 940.50 18K (↓-1K)0K ↑9%8
NIFTY Call: CE-16600.00 1050.00 30K (↓-1K)0K ↑518%-9
NIFTY Call: CE-16750.00 899.00 14K (↑2K)0K ↑325%-10
NIFTY Call: CE-14000.00 3664.95 146K (↓-2K)0K ↓-60%-2
NIFTY Call: CE-16950.00 734.95 16K (↓-0K)0K ↑1140%-8
NIFTY Call: CE-16200.00 1452.85 73K (↑1K)0K ↑757%-2
NIFTY Call: CE-16300.00 1395.00 32K (↑1K)0K ↑307%-4
NIFTY Call: CE-16400.00 1250.00 50K (↓-0K)0K ↓-34%-6
NIFTY Call: CE-14500.00 3136.35 130K (↓-2K)0K ↑67%-3
NIFTY Put: PE-21000.00 3324.10 25K (↓-1K)0K ↓-3%2
NIFTY Put: PE-15550.00 1.40 9K (↓-0K)0K ↑600%-58
NIFTY Call: CE-16850.00 818.00 2K (↓-0K)0K ↑238%-14
NIFTY Call: CE-15700.00 1956.00 17K (↓-0K)0K ↓-7%-3
NIFTY Call: CE-16100.00 1555.00 17K (↓-0K)0K ↑20%-4
NIFTY Put: PE-18450.00 801.45 7K (↑0K)0K ↓-68%10
NIFTY Call: CE-13000.00 4662.55 37K (↓-1K)0K ↓-64%-1
NIFTY Put: PE-18350.00 718.85 8K (↑0K)0K ↓-90%12
NIFTY Put: PE-14550.00 2.00 1K (↑0K)0K ↑1300%43
NIFTY Put: PE-14650.00 1.50 1K (↑1K)0K ↓-68%-30
NIFTY Put: PE-18900.00 1200.30 4K (↑0K)0K ↑550%7
NIFTY Put: PE-18800.00 1220.00 6K (↓-0K)0K ↑500%19
NIFTY Call: CE-15800.00 1838.70 12K (↓-0K)0K ↑22%-5
NIFTY Put: PE-15450.00 1.90 3K (↑0K)0K ↓-69%-33
NIFTY Put: PE-18550.00 825.10 5K (↑0K)0K ↓-59%12
NIFTY Call: CE-11000.00 6593.10 699K (↓-0K)0K ↑100%-1
NIFTY Put: PE-23000.00 5409.75 5K (↑0K)0K ↑0%3
NIFTY Put: PE-18650.00 992.50 2K (↑0K)0K ↑400%7
NIFTY Put: PE-18850.00 1205.40 1K (↑0K)0K ↓-20%7
NIFTY Put: PE-19500.00 1879.00 2K (↑0K)0K ↑300%6
NIFTY Put: PE-22000.00 4416.80 2K (↑0K)0K ↑0%3
NIFTY Call: CE-14600.00 3040.00 1K (↑0K)0K ↓-80%-6


Free Day Trading Tips for NIFTY Option

CE (29-Sep-2022):19200.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.08 2.08 2.76 3.68 4.36

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 15.95 2096K (↑282K)20K ↑14%-35
INFY Call 1380.00: CE-1380.00 24.50 831K (↑412K)14K ↑36%-29
INFY Call 1420.00: CE-1420.00 9.85 1085K (↑300K)13K ↑32%-41
INFY Call 1500.00: CE-1500.00 2.30 4664K (↑381K)10K ↓-21%-38
INFY Call 1440.00: CE-1440.00 6.50 1921K (↓-18K)9K ↓-16%-41
INFY Put 1360.00: PE-1360.00 21.90 709K (↓-74K)9K ↑14%-10
INFY Call 1460.00: CE-1460.00 4.65 1837K (↓-104K)8K ↓-3%-37

Reliance Industries Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 34.35 1918K (↑398K)25K ↑30%-32
RELIANCE Call 2600.00: CE-2600.00 7.85 5281K (↑28K)22K ↓-8%-45
RELIANCE Call 2540.00: CE-2540.00 19.55 1334K (↑221K)17K ↓-25%-39
RELIANCE Put 2500.00: PE-2500.00 38.95 1808K (↓-88K)12K ↓-33%2
RELIANCE Call 2520.00: CE-2520.00 26.25 847K (↑141K)12K ↓-27%-35
RELIANCE Call 2700.00: CE-2700.00 2.65 4107K (↓-309K)11K ↓-22%-35
RELIANCE Put 2480.00: PE-2480.00 28.70 496K (↑138K)10K ↑23%-3

Go to top of page