E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17028.75 (-1.77) | Open Interest : 9689650 ↓ Sheds (-1145150.00)

Active Options Tips of NIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-17000.00 133.45 6091K (↑932K)3441K ↑153%106
NIFTY Call: CE-17200.00 74.95 4650K (↑4305K)2390K ↑2883%-71
NIFTY Put: PE-17100.00 184.60 2719K (↑300K)2020K ↑170%105
NIFTY Call: CE-17100.00 112.20 3839K (↑3635K)2014K ↑6648%-66
NIFTY Put: PE-16900.00 93.10 2757K (↑628K)1761K ↑224%104
NIFTY Put: PE-16800.00 62.55 4043K (↑100K)1699K ↑154%96
NIFTY Call: CE-17300.00 47.95 5178K (↑3620K)1683K ↑357%-76
NIFTY Call: CE-17500.00 19.65 8163K (↑1715K)1569K ↓-15%-82
NIFTY Call: CE-17000.00 160.35 2916K (↑2084K)1308K ↑2646%-60
NIFTY Call: CE-17400.00 30.50 5115K (↑1036K)1222K ↑13%-80
NIFTY Put: PE-16500.00 15.75 5641K (↑1188K)1209K ↑148%50
NIFTY Call: CE-17600.00 12.80 6614K (↑85K)1147K ↓-25%-83
NIFTY Call: CE-17700.00 8.60 6653K (↑884K)1115K ↓-16%-84
NIFTY Call: CE-18000.00 4.50 10181K (↑962K)1100K ↓-7%-68
NIFTY Put: PE-17200.00 246.20 2251K (↓-1364K)1009K ↓-17%100
NIFTY Put: PE-16700.00 40.75 2758K (↑124K)1005K ↑135%90
NIFTY Call: CE-17800.00 6.40 6026K (↑854K)1000K ↓-5%-82
NIFTY Put: PE-17050.00 157.20 826K (↑305K)932K ↑298%106
NIFTY Call: CE-17150.00 92.40 999K (↑929K)883K ↑16167%-68
NIFTY Put: PE-16600.00 25.50 2287K (↓-21K)836K ↑134%72
NIFTY Call: CE-17900.00 5.00 4766K (↑754K)702K ↓-24%-78
NIFTY Put: PE-16950.00 112.40 630K (↑161K)696K ↑297%109
NIFTY Put: PE-17150.00 214.20 423K (↓-116K)639K ↑87%103
NIFTY Call: CE-18500.00 3.15 5900K (↓-1211K)619K ↓-13%-11
NIFTY Call: CE-17050.00 135.25 684K (↑642K)613K ↑59457%-63
NIFTY Call: CE-17250.00 60.35 1143K (↑1000K)586K ↑1493%-74
NIFTY Put: PE-16850.00 76.85 952K (↑484K)578K ↑294%102
NIFTY Call: CE-18100.00 4.00 4003K (↓-1104K)544K ↓-32%-55
NIFTY Call: CE-17350.00 38.35 1821K (↑907K)527K ↑103%-78
NIFTY Call: CE-18200.00 3.65 3868K (↓-1501K)506K ↓-37%-39
NIFTY Put: PE-16400.00 9.40 3076K (↑1181K)506K ↑123%35
NIFTY Call: CE-18300.00 3.35 3262K (↓-1508K)497K ↓-22%-27
NIFTY Call: CE-19000.00 2.70 7115K (↓-330K)488K ↓-20%0
NIFTY Call: CE-17650.00 10.45 2084K (↓-128K)454K ↓-8%-84
NIFTY Put: PE-16000.00 2.90 6385K (↑567K)437K ↑81%-5
NIFTY Call: CE-17750.00 7.45 1875K (↑35K)419K ↑4%-83
NIFTY Call: CE-17450.00 24.45 1907K (↑571K)418K ↓-28%-81
NIFTY Call: CE-17550.00 15.90 2093K (↑492K)402K ↓-23%-83
NIFTY Put: PE-16750.00 50.55 738K (↑225K)379K ↑142%96
NIFTY Put: PE-17300.00 319.75 1773K (↓-1938K)363K ↓-75%95
NIFTY Put: PE-16300.00 6.15 1932K (↑604K)334K ↑133%16
NIFTY Call: CE-17850.00 5.60 1638K (↑225K)322K ↓-5%-80
NIFTY Put: PE-16650.00 32.10 490K (↓-204K)319K ↑159%83
NIFTY Call: CE-18400.00 3.20 1606K (↓-1275K)311K ↓-26%-18
NIFTY Put: PE-16200.00 4.45 1951K (↑281K)284K ↑94%5
NIFTY Call: CE-18050.00 4.25 2332K (↑966K)254K ↓-25%-62
NIFTY Put: PE-16550.00 19.95 745K (↑195K)251K ↑167%58
NIFTY Call: CE-17950.00 4.65 960K (↓-517K)197K ↓-45%-74
NIFTY Call: CE-16900.00 220.50 301K (↑252K)192K ↑7173%-54
NIFTY Put: PE-16450.00 12.05 632K (↑335K)181K ↑209%48
NIFTY Put: PE-16100.00 3.60 795K (↑409K)163K ↑143%6
NIFTY Call: CE-18600.00 2.90 1324K (↓-423K)160K ↓-42%-8
NIFTY Put: PE-17500.00 489.95 2558K (↓-1405K)156K ↓-90%80
NIFTY Put: PE-15500.00 1.90 2229K (↑1309K)153K ↑259%19
NIFTY Call: CE-18700.00 2.90 1538K (↓-944K)150K ↓-34%4
NIFTY Put: PE-17400.00 404.10 1678K (↓-1349K)149K ↓-92%90
NIFTY Put: PE-16350.00 7.45 414K (↑223K)147K ↑443%25
NIFTY Put: PE-17250.00 281.95 338K (↓-149K)125K ↓-72%97
NIFTY Call: CE-18350.00 3.15 863K (↓-1093K)122K ↓-37%-25
NIFTY Call: CE-18150.00 3.70 915K (↓-449K)113K ↓-61%-48
NIFTY Call: CE-18250.00 3.35 754K (↓-421K)105K ↓-51%-34
NIFTY Call: CE-16950.00 189.05 178K (↑152K)101K ↑17168%-57
NIFTY Call: CE-19500.00 2.55 2514K (↑385K)96K ↓-33%4
NIFTY Call: CE-18800.00 2.70 1149K (↓-548K)81K ↓-42%-2
NIFTY Call: CE-16800.00 289.50 239K (↑145K)81K ↑3590%-49
NIFTY Put: PE-15800.00 2.10 635K (↑173K)77K ↑134%0
NIFTY Put: PE-15900.00 2.40 592K (↑199K)75K ↑118%-8
NIFTY Put: PE-16250.00 5.10 285K (↑182K)73K ↑318%10
NIFTY Put: PE-17600.00 584.85 1494K (↓-1163K)58K ↓-92%71
NIFTY Put: PE-17350.00 359.35 355K (↓-574K)56K ↓-91%92
NIFTY Put: PE-15700.00 2.05 328K (↑82K)55K ↑356%5
NIFTY Call: CE-18900.00 2.75 384K (↓-161K)48K ↓-37%0
NIFTY Call: CE-18550.00 3.00 366K (↓-317K)47K ↓-49%-6
NIFTY Call: CE-18450.00 3.15 372K (↓-188K)44K ↓-67%-11
NIFTY Put: PE-15600.00 1.80 273K (↑110K)43K ↑281%6
NIFTY Call: CE-20000.00 2.25 3341K (↑152K)40K ↓-39%13
NIFTY Put: PE-15000.00 1.30 1546K (↑49K)39K ↓-16%8
NIFTY Put: PE-16150.00 3.95 136K (↑91K)36K ↑228%7
NIFTY Put: PE-16050.00 3.15 94K (↑59K)24K ↑259%-2
NIFTY Call: CE-18850.00 2.85 629K (↓-21K)24K ↑1%-3
NIFTY Put: PE-17700.00 679.35 984K (↓-297K)22K ↓-91%64
NIFTY Call: CE-19100.00 2.45 427K (↓-16K)22K ↓-50%-4
NIFTY Call: CE-19300.00 2.30 559K (↑40K)22K ↓-11%-4
NIFTY Put: PE-14000.00 0.50 922K (↑200K)21K ↑114%-41
NIFTY Call: CE-16850.00 253.80 34K (↑27K)21K ↑7625%-52
NIFTY Put: PE-17450.00 442.95 264K (↓-226K)19K ↓-97%83
NIFTY Put: PE-15400.00 1.70 214K (↑69K)18K ↑410%26
NIFTY Put: PE-15950.00 2.80 53K (↑34K)17K ↑234%4
NIFTY Call: CE-22000.00 1.90 1195K (↑56K)17K ↓-9%3
NIFTY Call: CE-18650.00 2.90 170K (↓-36K)17K ↓-33%-5
NIFTY Call: CE-19400.00 2.40 569K (↑45K)16K ↓-43%0
NIFTY Call: CE-19200.00 2.40 443K (↑1K)15K ↓-41%-4
NIFTY Put: PE-17800.00 791.45 1003K (↓-138K)15K ↓-85%59
NIFTY Call: CE-16700.00 367.75 72K (↑14K)15K ↑323%-44
NIFTY Call: CE-23000.00 1.90 1398K (↑212K)14K ↓-50%3
NIFTY Put: PE-18000.00 972.10 1442K (↓-118K)13K ↓-67%43
NIFTY Put: PE-15850.00 2.40 37K (↑20K)13K ↑424%-2
NIFTY Call: CE-16500.00 546.20 282K (↑5K)12K ↑611%-35
NIFTY Put: PE-15750.00 2.10 33K (↑16K)12K ↑848%-5
NIFTY Put: PE-15650.00 1.85 70K (↑58K)11K ↑1316%-5
NIFTY Call: CE-21000.00 1.85 663K (↑155K)11K ↓-17%-5
NIFTY Put: PE-17550.00 534.55 206K (↓-184K)11K ↓-97%75
NIFTY Call: CE-18750.00 2.90 86K (↓-58K)10K ↓-37%2
NIFTY Put: PE-10000.00 0.15 679K (↑190K)9K ↓-30%-50
NIFTY Put: PE-14500.00 1.00 379K (↓-4K)8K ↓-6%11
NIFTY Put: PE-15300.00 1.60 73K (↓-19K)7K ↑8%23
NIFTY Put: PE-15550.00 1.90 14K (↑5K)6K ↑611%0
NIFTY Call: CE-19050.00 2.50 65K (↓-4K)5K ↓-20%0
NIFTY Put: PE-17650.00 630.75 165K (↓-58K)5K ↓-95%67
NIFTY Put: PE-15200.00 1.60 105K (↑47K)5K ↑384%14
NIFTY Put: PE-11000.00 0.20 358K (↑117K)5K ↑24%-43
NIFTY Put: PE-17900.00 873.85 512K (↓-88K)4K ↓-83%50
NIFTY Call: CE-18950.00 2.60 62K (↑7K)4K ↓-56%-5
NIFTY Put: PE-15100.00 1.45 41K (↑19K)4K ↑185%21
NIFTY Call: CE-16600.00 452.00 40K (↑10K)4K ↑1506%-40
NIFTY Put: PE-13000.00 0.45 194K (↑11K)4K ↑43%-40
NIFTY Put: PE-14550.00 1.25 5K (↓-4K)3K ↑828%14
NIFTY Call: CE-16000.00 1032.55 495K (↓-24K)3K ↑124%-23
NIFTY Call: CE-16750.00 329.30 22K (↑15K)3K ↑1265%-46
NIFTY Call: CE-19550.00 2.60 87K (↑29K)3K ↑15%13
NIFTY Put: PE-18100.00 1074.35 127K (↓-50K)2K ↓-32%39
NIFTY Put: PE-15450.00 1.85 8K (↓-0K)2K ↑371%19
NIFTY Put: PE-12000.00 0.35 148K (↑36K)2K ↑22%-42
NIFTY Put: PE-17750.00 731.15 97K (↓-35K)2K ↓-90%61
NIFTY Put: PE-14450.00 1.10 6K (↑1K)2K ↑683%-15
NIFTY Put: PE-14300.00 0.80 19K (↑1K)2K ↑195%-16
NIFTY Put: PE-18500.00 1474.35 264K (↓-30K)2K ↓-18%26
NIFTY Call: CE-19150.00 2.55 20K (↓-5K)1K ↓-2%4
NIFTY Call: CE-19350.00 2.40 30K (↑4K)1K ↑11%4
NIFTY Call: CE-19450.00 2.50 44K (↑1K)1K ↑26%4
NIFTY Put: PE-15250.00 1.60 27K (↑24K)1K ↑519%0
NIFTY Put: PE-15350.00 1.70 14K (↑8K)1K ↑305%0
NIFTY Put: PE-14800.00 1.20 36K (↓-1K)1K ↑40%9
NIFTY Put: PE-14900.00 1.25 16K (↑4K)1K ↑104%9
NIFTY Put: PE-20000.00 2970.25 754K (↓-35K)1K ↑20%12
NIFTY Put: PE-19000.00 1979.10 449K (↓-26K)1K ↑14%19
NIFTY Call: CE-19250.00 2.55 32K (↑1K)1K ↓-24%4
NIFTY Put: PE-14650.00 1.20 4K (↓-2K)1K ↑143%0
NIFTY Put: PE-14200.00 0.85 12K (↑5K)1K ↓-11%13
NIFTY Call: CE-16650.00 411.00 9K (↑6K)1K ↑1287%-41
NIFTY Call: CE-15000.00 2027.90 386K (↓-26K)1K ↑43%-14
NIFTY Put: PE-14400.00 1.15 10K (↑4K)1K ↑108%5
NIFTY Call: CE-14500.00 2525.30 91K (↓-13K)1K ↑17%-11
NIFTY Put: PE-14250.00 0.85 12K (↑3K)1K ↑68%-15
NIFTY Put: PE-15150.00 1.50 5K (↓-3K)1K ↑194%-6
NIFTY Put: PE-17850.00 822.10 47K (↓-9K)1K ↓-83%52
NIFTY Put: PE-14750.00 1.10 4K (↓-2K)1K ↑3%-8
NIFTY Put: PE-14600.00 1.20 10K (↑2K)1K ↑13%4
NIFTY Call: CE-16400.00 642.40 45K (↓-2K)1K ↑126%-32
NIFTY Put: PE-18200.00 1174.60 138K (↓-18K)1K ↓-75%35
NIFTY Call: CE-14000.00 3024.20 132K (↓-10K)1K ↑202%-9
NIFTY Put: PE-14700.00 1.10 13K (↑1K)1K ↓-28%0
NIFTY Put: PE-14850.00 1.40 2K (↓-0K)1K ↑476%12
NIFTY Call: CE-15500.00 1524.50 140K (↓-13K)1K ↑137%-17
NIFTY Put: PE-14950.00 1.35 5K (↓-2K)1K ↓-91%4
NIFTY Call: CE-16300.00 729.20 22K (↓-9K)0K ↑470%-30
NIFTY Put: PE-15050.00 1.40 6K (↑0K)0K ↑32%8
NIFTY Call: CE-16200.00 838.35 66K (↓-6K)0K ↑477%-27
NIFTY Call: CE-16550.00 497.20 9K (↑7K)0K ↑1030%-38
NIFTY Put: PE-14350.00 1.15 5K (↓-1K)0K ↑17%15
NIFTY Put: PE-18050.00 1024.10 24K (↓-5K)0K ↓-46%42
NIFTY Put: PE-17950.00 925.35 29K (↓-5K)0K ↓-77%47
NIFTY Call: CE-16100.00 931.05 18K (↑4K)0K ↑274%-26
NIFTY Put: PE-18300.00 1268.05 67K (↓-4K)0K ↓-80%31
NIFTY Call: CE-16350.00 669.75 5K (↑1K)0K ↑527%-35
NIFTY Call: CE-15800.00 1231.80 9K (↓-2K)0K ↑218%-20
NIFTY Put: PE-18600.00 1569.50 15K (↓-1K)0K ↑48%24
NIFTY Put: PE-18400.00 1374.50 73K (↓-3K)0K ↓-80%28
NIFTY Put: PE-18150.00 1115.20 43K (↓-2K)0K ↓-74%37
NIFTY Call: CE-15900.00 1126.80 16K (↑1K)0K ↑6300%-28
NIFTY Call: CE-16150.00 878.00 3K (↑2K)0K ↑1450%-26
NIFTY Call: CE-16450.00 572.25 1K (↓-0K)0K ↑153%-36
NIFTY Put: PE-21000.00 3952.05 24K (↓-1K)0K ↑121%8
NIFTY Put: PE-18250.00 1215.65 33K (↓-1K)0K ↓-9%33
NIFTY Call: CE-10000.00 7040.00 2K (↓-1K)0K ↓-60%-4
NIFTY Put: PE-18350.00 1314.60 6K (↓-1K)0K ↑100%34
NIFTY Put: PE-19500.00 2477.50 1K (↓-1K)0K ↑163%15
NIFTY Call: CE-11000.00 6000.80 699K (↓-0K)0K ↑100%-5
NIFTY Call: CE-15700.00 1333.45 17K (↑0K)0K ↓-50%-19
NIFTY Call: CE-13000.00 4019.35 34K (↓-0K)0K ↓-81%-7
NIFTY Put: PE-18700.00 1636.40 10K (↓-0K)0K ↓-62%19
NIFTY Put: PE-23000.00 5942.20 4K (↓-0K)0K ↓-43%6
NIFTY Put: PE-18900.00 1865.20 4K (↓-0K)0K ↑0%20
NIFTY Put: PE-22000.00 4954.30 2K (↑0K)0K ↑100%7
NIFTY Call: CE-15300.00 1744.30 6K (↓-0K)0K ↑250%-19
NIFTY Call: CE-15600.00 1429.50 7K (↓-0K)0K ↑40%-23
NIFTY Put: PE-18800.00 1787.80 6K (↓-0K)0K ↓-30%23
NIFTY Call: CE-15400.00 1604.80 6K (↓-0K)0K ↑500%-19
NIFTY Put: PE-18450.00 1303.90 6K (↓-0K)0K ↓-45%22
NIFTY Put: PE-18550.00 1514.80 4K (↓-0K)0K ↓-54%24
NIFTY Put: PE-18650.00 1611.95 2K (↓-0K)0K ↓-29%22
NIFTY Put: PE-18750.00 1711.35 4K (↓-0K)0K ↑150%23
NIFTY Call: CE-12000.00 5050.00 0K (↑0K)0K ↑0%-7
NIFTY Call: CE-14700.00 2414.95 1K (↑0K)0K ↓-75%-13


Free Day Trading Tips for NIFTY Option

CE (29-Sep-2022):16000.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1074 1072 1159 1286 1373

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 13.65 2278K (↓-244K)50K ↑33%8
INFY Call 1380.00: CE-1380.00 23.00 406K (↓-207K)21K ↑3%14
INFY Call 1420.00: CE-1420.00 7.40 983K (↓-51K)17K ↓-1%-1
INFY Put 1360.00: PE-1360.00 13.20 671K (↑8K)14K ↑23%-35
INFY Call 1440.00: CE-1440.00 4.10 1684K (↓-248K)12K ↓-0%-15
INFY Put 1380.00: PE-1380.00 20.45 399K (↓-50K)11K ↑8%-32
INFY Put 1340.00: PE-1340.00 8.20 485K (↑60K)10K ↑20%-37

HDFC Bank Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1440.00: CE-1440.00 9.60 743K (↑286K)10K ↑59%-59
HDFCBANK Put 1420.00: PE-1420.00 12.15 576K (↑63K)8K ↑41%51
HDFCBANK Put 1400.00: PE-1400.00 6.15 864K (↓-54K)8K ↑24%48
HDFCBANK Call 1460.00: CE-1460.00 4.15 1094K (↓-36K)7K ↓-55%-70
HDFCBANK Call 1500.00: CE-1500.00 1.20 2859K (↓-150K)6K ↓-50%-75
HDFCBANK Put 1440.00: PE-1440.00 21.40 827K (↓-233K)6K ↓-54%50
HDFCBANK Call 1480.00: CE-1480.00 1.80 1237K (↑35K)5K ↓-50%-76

Go to top of page