E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11624.70 (0.00) | Open Interest : 14586600 ↓ Sheds (-332475.00)

Active Options Tips of NIFTY (31-Oct-2019)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11600.00 92.80 1634K (↑166K)87K ↑8%-10
NIFTY Put: PE-11500.00 56.10 2066K (↑192K)84K ↑16%-14
NIFTY Call: CE-11700.00 70.90 2504K (↑135K)83K ↓-5%-12
NIFTY Call: CE-11800.00 38.70 1827K (↑14K)64K ↓-7%-16
NIFTY Call: CE-12000.00 11.70 2624K (↑199K)61K ↓-8%-25
NIFTY Call: CE-11600.00 117.65 1588K (↑51K)58K ↑25%-8
NIFTY Put: PE-11400.00 33.70 1767K (↑9K)52K ↓-11%-19
NIFTY Call: CE-11900.00 20.40 1118K (↑80K)42K ↑6%-22
NIFTY Put: PE-11300.00 19.80 1329K (↓-40K)36K ↓-6%-25
NIFTY Put: PE-11700.00 145.85 681K (↑65K)29K ↓-26%-5
NIFTY Put: PE-11000.00 7.70 2778K (↓-29K)26K ↑17%-27
NIFTY Put: PE-11200.00 12.70 1442K (↓-34K)24K ↓-1%-29
NIFTY Call: CE-11500.00 179.65 1446K (↓-61K)23K ↑23%-5
NIFTY Call: CE-11650.00 92.70 290K (↑128K)17K ↑71%-10
NIFTY Call: CE-12100.00 6.30 787K (↑95K)16K ↑3%-27
NIFTY Put: PE-11550.00 72.20 162K (↑17K)12K ↑78%-11
NIFTY Put: PE-11650.00 117.30 166K (↓-2K)11K ↑3%-7
NIFTY Put: PE-11100.00 9.25 867K (↓-20K)11K ↑12%-26
NIFTY Call: CE-11750.00 53.45 210K (↑35K)11K ↑6%-14
NIFTY Put: PE-10900.00 5.85 821K (↑12K)9K ↑44%-27
NIFTY Call: CE-12200.00 4.30 519K (↑4K)8K ↓-22%-27
NIFTY Put: PE-10700.00 3.95 727K (↓-152K)8K ↑55%-24
NIFTY Call: CE-11850.00 28.15 122K (↓-8K)7K ↑29%-20
NIFTY Call: CE-12300.00 3.15 348K (↑69K)7K ↑41%-29
NIFTY Put: PE-11450.00 43.15 121K (↑37K)6K ↑51%-16
NIFTY Put: PE-10000.00 1.60 1247K (↓-37K)6K ↑129%-22
NIFTY Put: PE-11800.00 214.50 312K (↑29K)6K ↓-36%-2
NIFTY Call: CE-11950.00 14.50 138K (↑95K)5K ↑52%-28
NIFTY Call: CE-11400.00 258.95 601K (↓-31K)5K ↓-35%-1
NIFTY Put: PE-10800.00 4.60 972K (↓-29K)5K ↓-1%-23
NIFTY Put: PE-11350.00 24.95 167K (↑57K)5K ↑11%-24
NIFTY Call: CE-12500.00 2.10 799K (↑16K)4K ↓-10%-18
NIFTY Call: CE-11550.00 146.35 68K (↑9K)4K ↑142%-5
NIFTY Put: PE-11250.00 15.30 108K (↑10K)4K ↑9%-27
NIFTY Call: CE-12050.00 8.45 116K (↑19K)4K ↑35%-22
NIFTY Call: CE-13000.00 1.05 416K (↓-25K)4K ↑5%-9
NIFTY Put: PE-10500.00 3.05 708K (↓-42K)3K ↓-15%-27
NIFTY Call: CE-11300.00 339.80 655K (↓-60K)3K ↑24%-3
NIFTY Put: PE-10600.00 3.30 880K (↑31K)3K ↓-30%-24
NIFTY Put: PE-12000.00 385.95 475K (↓-61K)2K ↑10%-0
NIFTY Call: CE-10000.00 1621.75 917K (↓-76K)2K ↑49%0
NIFTY Call: CE-12400.00 2.25 183K (↑4K)2K ↓-17%-22
NIFTY Put: PE-10300.00 1.80 640K (↑17K)1K ↓-7%-39
NIFTY Put: PE-11150.00 10.45 52K (↑5K)1K ↓-20%-29
NIFTY Put: PE-11050.00 7.70 32K (↓-11K)1K ↓-26%-31
NIFTY Call: CE-11200.00 434.45 1414K (↓-13K)1K ↓-33%-1
NIFTY Put: PE-10200.00 2.20 196K (↓-21K)1K ↑119%-12
NIFTY Put: PE-10950.00 6.25 27K (↓-15K)1K ↓-3%-29
NIFTY Put: PE-12500.00 871.45 770K (↓-13K)1K ↑54%0
NIFTY Put: PE-13000.00 1370.80 625K (↓-1K)1K ↓-41%-0
NIFTY Call: CE-11100.00 528.10 174K (↓-8K)1K ↑156%-1
NIFTY Call: CE-11000.00 630.20 1142K (↓-18K)1K ↑52%-0
NIFTY Put: PE-11900.00 297.00 97K (↓-6K)1K ↓-7%-1
NIFTY Call: CE-12150.00 5.20 27K (↑7K)1K ↓-13%-29
NIFTY Put: PE-10400.00 2.50 383K (↓-8K)1K ↓-56%-19
NIFTY Call: CE-11350.00 299.85 20K (↓-2K)1K ↑276%-2
NIFTY Put: PE-9450.00 0.85 0K (↑0K)1K ↓-91%-56
NIFTY Call: CE-10700.00 919.70 79K (↑23K)0K ↑59%-1
NIFTY Put: PE-10750.00 4.20 11K (↑0K)0K ↑75%-15
NIFTY Call: CE-12800.00 1.70 125K (↑0K)0K ↓-49%-3
NIFTY Put: PE-9350.00 1.45 0K (↑0K)0K ↓-99%12
NIFTY Put: PE-11750.00 178.35 15K (↑1K)0K ↓-29%-3
NIFTY Call: CE-12600.00 2.15 56K (↓-6K)0K ↓-52%-4
NIFTY Put: PE-9700.00 1.15 45K (↓-9K)0K ↑1296%-34
NIFTY Put: PE-9900.00 1.10 109K (↓-7K)0K ↑256%-27
NIFTY Put: PE-9800.00 1.35 78K (↓-9K)0K ↑59%-27
NIFTY Call: CE-10800.00 828.55 100K (↓-12K)0K ↑266%0
NIFTY Put: PE-9500.00 0.65 168K (↓-4K)0K ↓-56%-13
NIFTY Put: PE-10100.00 2.05 83K (↑2K)0K ↑36%-25
NIFTY Call: CE-9500.00 2113.80 150K (↓-5K)0K ↑29%0
NIFTY Put: PE-10850.00 5.70 24K (↓-1K)0K ↓-8%-16
NIFTY Put: PE-9600.00 0.75 14K (↓-9K)0K ↑578%-46
NIFTY Call: CE-10500.00 1123.15 243K (↓-7K)0K ↑17%1
NIFTY Call: CE-11450.00 216.60 34K (↓-2K)0K ↓-36%-3
NIFTY Call: CE-13100.00 1.00 47K (↓-1K)0K ↓-16%0
NIFTY Call: CE-12900.00 1.60 11K (↓-1K)0K ↓-67%14
NIFTY Call: CE-12250.00 3.60 8K (↑1K)0K ↑20%-23
NIFTY Put: PE-10650.00 3.50 6K (↓-3K)0K ↓-72%-14
NIFTY Put: PE-9200.00 0.55 27K (↑3K)0K ↓-38%-39
NIFTY Put: PE-10450.00 2.65 1K (↓-4K)0K ↓-48%-20
NIFTY Call: CE-10900.00 728.95 97K (↓-0K)0K ↑73%-2
NIFTY Put: PE-12200.00 578.85 45K (↑0K)0K ↑30%-2
NIFTY Call: CE-12350.00 4.30 4K (↑4K)0K ↑883%10
NIFTY Put: PE-12100.00 482.85 27K (↑0K)0K ↓-8%1
NIFTY Put: PE-12300.00 670.65 5K (↓-1K)0K ↑640%-0
NIFTY Call: CE-12700.00 1.90 16K (↓-2K)0K ↓-92%23
NIFTY Put: PE-10050.00 1.40 8K (↓-2K)0K ↑417%8
NIFTY Put: PE-10550.00 3.25 10K (↓-2K)0K ↓-76%-18
NIFTY Put: PE-12800.00 1168.00 79K (↓-1K)0K ↓-38%0
NIFTY Put: PE-10350.00 1.55 8K (↓-1K)0K ↓-27%-44
NIFTY Call: CE-12450.00 2.90 1K (↑0K)0K ↓-13%-2
NIFTY Put: PE-12400.00 800.80 6K (↑0K)0K ↑50%2
NIFTY Call: CE-10600.00 1017.80 44K (↓-0K)0K ↓-39%-3
NIFTY Put: PE-11950.00 302.50 1K (↓-1K)0K ↑1700%-5
NIFTY Call: CE-10400.00 1215.00 14K (↑1K)0K ↓-38%-2
NIFTY Call: CE-11250.00 391.95 29K (↑0K)0K ↓-32%-2
NIFTY Put: PE-11850.00 237.00 4K (↑0K)0K ↓-72%-8
NIFTY Put: PE-13100.00 1481.60 38K (↓-1K)0K ↑167%1
NIFTY Put: PE-12600.00 1004.55 2K (↓-0K)0K ↓-78%12
NIFTY Call: CE-11150.00 498.70 4K (↓-0K)0K ↓-67%5
NIFTY Put: PE-9400.00 0.60 3K (↓-0K)0K ↑50%-8
NIFTY Call: CE-9200.00 2432.55 20K (↑0K)0K ↓-92%0
NIFTY Call: CE-10300.00 1334.95 10K (↓-0K)0K ↑0%1
NIFTY Call: CE-10950.00 691.80 2K (↑0K)0K ↑0%-5
NIFTY Call: CE-10200.00 1420.00 12K (↑0K)0K ↑0%-6
NIFTY Call: CE-10850.00 793.15 1K (↑0K)0K ↓-67%-4
NIFTY Call: CE-11050.00 594.75 1K (↑0K)0K ↓-86%-3
NIFTY Put: PE-10150.00 1.95 1K (↑0K)0K ↑0%-26


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 55.00: CE-55.00 1.95 11631K (↑790K)13K ↓-18%-17
YESBANK Call 60.00: CE-60.00 1.00 13913K (↓-161K)11K ↓-40%-20
YESBANK Put 50.00: PE-50.00 2.45 8334K (↑970K)9K ↓-44%-11
YESBANK Put 45.00: PE-45.00 1.10 6327K (↑482K)7K ↓-29%-12
YESBANK Call 50.00: CE-50.00 3.80 7715K (↑178K)5K ↓-32%-16
YESBANK Put 40.00: PE-40.00 0.55 9335K (↑15K)4K ↓-51%-8
YESBANK Call 65.00: CE-65.00 0.55 4609K (↑97K)3K ↓-37%-27

RBLBANK Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
RBLBANK Put 240.00: PE-240.00 7.80 839K (↑425K)9K ↑1571%-16
RBLBANK Put 200.00: PE-200.00 2.85 1015K (↑571K)7K ↑2190%-16
RBLBANK Put 250.00: PE-250.00 10.45 852K (↑28K)7K ↑649%-12
RBLBANK Call 300.00: CE-300.00 3.50 1037K (↓-95K)7K ↑160%-79
RBLBANK Put 230.00: PE-230.00 5.95 551K (↑281K)6K ↑2057%-16
RBLBANK Call 260.00: CE-260.00 14.50 746K (↑586K)6K ↑9854%-63
RBLBANK Put 220.00: PE-220.00 4.75 676K (↑265K)6K ↑1653%-11

Go to top of page