E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10807.55 (0.38) | Open Interest : 11510175 ↓ Sheds (-169875.00)

Active Options Tips of NIFTY (30-Jul-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11000.00 113.45 2298K (↑101K)55K ↓-14%4
NIFTY Put: PE-10500.00 93.90 1943K (↑5K)48K ↑8%-21
NIFTY Put: PE-10800.00 199.65 1002K (↑125K)42K ↑54%-14
NIFTY Call: CE-10800.00 204.70 1096K (↓-78K)39K ↑6%4
NIFTY Put: PE-10000.00 25.80 3516K (↑72K)35K ↓-16%-30
NIFTY Put: PE-10700.00 156.80 1022K (↑62K)34K ↓-17%-17
NIFTY Put: PE-10600.00 123.15 1499K (↑104K)30K ↑51%-19
NIFTY Call: CE-10900.00 154.45 739K (↑226K)28K ↑33%4
NIFTY Call: CE-11200.00 54.95 1264K (↑26K)28K ↑20%3
NIFTY Put: PE-10400.00 71.90 1458K (↑123K)27K ↑34%-24
NIFTY Call: CE-11500.00 16.35 2820K (↑68K)24K ↑10%-2
NIFTY Call: CE-11100.00 80.00 723K (↑21K)22K ↑29%4
NIFTY Call: CE-11300.00 36.15 786K (↑33K)22K ↑64%3
NIFTY Put: PE-10200.00 41.90 1387K (↓-77K)22K ↓-8%-27
NIFTY Put: PE-10300.00 55.10 1215K (↑95K)20K ↑21%-26
NIFTY Call: CE-11400.00 23.30 688K (↑28K)14K ↑51%2
NIFTY Put: PE-9500.00 9.35 1951K (↓-10K)12K ↓-17%-32
NIFTY Put: PE-11000.00 306.35 533K (↑15K)10K ↑46%-11
NIFTY Call: CE-10700.00 262.85 725K (↓-40K)10K ↓-52%4
NIFTY Put: PE-10900.00 247.95 221K (↑36K)10K ↑138%-13
NIFTY Put: PE-10100.00 32.45 629K (↓-17K)10K ↓-21%-29
NIFTY Put: PE-9800.00 15.10 1556K (↑72K)9K ↓-21%-34
NIFTY Put: PE-9000.00 5.70 2009K (↓-111K)8K ↓-15%-25
NIFTY Put: PE-9900.00 19.50 955K (↑59K)8K ↓-37%-32
NIFTY Call: CE-12000.00 4.40 278K (↓-10K)8K ↓-3%17
NIFTY Put: PE-9700.00 12.55 810K (↓-6K)6K ↓-20%-32
NIFTY Call: CE-11600.00 11.40 289K (↑15K)6K ↓-1%-2
NIFTY Call: CE-10850.00 179.40 70K (↑16K)5K ↑142%4
NIFTY Put: PE-8000.00 4.00 1096K (↓-13K)5K ↑33%-8
NIFTY Put: PE-9600.00 10.05 739K (↓-46K)5K ↓-13%-34
NIFTY Call: CE-10500.00 399.15 936K (↓-46K)5K ↓-19%4
NIFTY Put: PE-8500.00 4.50 1143K (↓-36K)4K ↑58%-15
NIFTY Put: PE-9400.00 8.10 497K (↓-12K)4K ↑10%-29
NIFTY Call: CE-11700.00 8.30 253K (↑23K)4K ↑12%-1
NIFTY Put: PE-10850.00 219.65 26K (↑12K)4K ↑406%-14
NIFTY Call: CE-10600.00 327.30 444K (↓-28K)4K ↓-28%4
NIFTY Put: PE-10750.00 176.20 75K (↑15K)4K ↓-7%-16
NIFTY Call: CE-11800.00 6.20 185K (↑20K)3K ↓-13%0
NIFTY Put: PE-9100.00 6.15 413K (↓-61K)3K ↑34%-21
NIFTY Put: PE-9200.00 6.75 545K (↓-31K)3K ↑4%-25
NIFTY Put: PE-9300.00 7.40 1041K (↓-21K)2K ↓-47%-28
NIFTY Call: CE-11250.00 44.75 81K (↑13K)2K ↑56%3
NIFTY Put: PE-7500.00 2.80 862K (↓-52K)2K ↑64%0
NIFTY Call: CE-11150.00 66.25 38K (↑7K)2K ↑14%2
NIFTY Put: PE-10650.00 139.95 49K (↑6K)2K ↑44%-17
NIFTY Call: CE-11900.00 4.90 310K (↑9K)2K ↓-54%10
NIFTY Put: PE-10550.00 107.30 51K (↑23K)2K ↑138%-21
NIFTY Call: CE-11050.00 94.85 29K (↓-4K)2K ↑88%3
NIFTY Put: PE-8800.00 5.20 137K (↓-8K)2K ↑147%-21
NIFTY Call: CE-10950.00 133.05 24K (↑5K)2K ↑38%4
NIFTY Call: CE-12050.00 4.15 17K (↑4K)2K ↑1369%22
NIFTY Call: CE-10750.00 233.90 44K (↓-15K)1K ↓-49%4
NIFTY Put: PE-8900.00 5.40 80K (↑7K)1K ↑28%-22
NIFTY Put: PE-10150.00 36.85 23K (↓-4K)1K ↑188%-26
NIFTY Call: CE-12200.00 3.35 17K (↓-3K)1K ↓-5%29
NIFTY Put: PE-11500.00 703.95 784K (↑3K)1K ↓-11%-6
NIFTY Put: PE-7300.00 2.65 187K (↓-22K)1K ↑142%-4
NIFTY Put: PE-10450.00 82.95 75K (↑11K)1K ↑52%-20
NIFTY Put: PE-10250.00 47.80 45K (↓-0K)1K ↑21%-26
NIFTY Call: CE-10300.00 559.75 388K (↑3K)1K ↑72%4
NIFTY Put: PE-11200.00 446.40 46K (↑11K)1K ↑189%-9
NIFTY Put: PE-10350.00 63.50 52K (↑2K)1K ↑1%-24
NIFTY Call: CE-10400.00 478.60 448K (↓-10K)1K ↓-24%4
NIFTY Call: CE-12300.00 2.95 40K (↑13K)1K ↑34%13
NIFTY Put: PE-8600.00 4.75 48K (↓-17K)1K ↑104%-17
NIFTY Put: PE-11100.00 368.40 29K (↑10K)1K ↑161%-11
NIFTY Put: PE-8300.00 4.20 25K (↓-14K)1K ↑153%-12
NIFTY Put: PE-8100.00 4.05 16K (↑3K)1K ↑384%-11
NIFTY Call: CE-11350.00 28.90 19K (↓-9K)1K ↑109%1
NIFTY Call: CE-10000.00 831.20 770K (↓-13K)1K ↓-31%4
NIFTY Put: PE-10050.00 29.00 18K (↓-14K)1K ↑3%-28
NIFTY Call: CE-12250.00 3.20 14K (↓-1K)1K ↓-18%21
NIFTY Put: PE-9950.00 22.50 34K (↑9K)1K ↑113%-32
NIFTY Put: PE-8400.00 4.30 23K (↓-3K)1K ↑98%-15
NIFTY Call: CE-11550.00 13.60 26K (↓-4K)0K ↑6%-5
NIFTY Call: CE-9000.00 1805.00 334K (↓-8K)0K ↑79%2
NIFTY Put: PE-8700.00 4.85 51K (↑4K)0K ↑57%-20
NIFTY Call: CE-12150.00 3.60 7K (↑0K)0K ↑20%24
NIFTY Call: CE-10200.00 646.50 219K (↓-2K)0K ↓-83%4
NIFTY Call: CE-11950.00 4.75 59K (↑4K)0K ↑59%19
NIFTY Put: PE-12000.00 1190.30 45K (↓-3K)0K ↑126%-4
NIFTY Put: PE-8200.00 4.05 17K (↓-5K)0K ↑224%-19
NIFTY Call: CE-11850.00 5.55 18K (↑11K)0K ↑548%16
NIFTY Call: CE-9500.00 1312.10 345K (↓-7K)0K ↑114%3
NIFTY Put: PE-11300.00 528.75 18K (↑0K)0K ↑7%-7
NIFTY Call: CE-10100.00 738.55 107K (↓-2K)0K ↑30%4
NIFTY Call: CE-11650.00 10.85 11K (↑2K)0K ↓-40%14
NIFTY Call: CE-10650.00 294.60 14K (↓-2K)0K ↓-25%4
NIFTY Put: PE-10950.00 276.55 6K (↑4K)0K ↑1117%-10
NIFTY Put: PE-9850.00 17.65 8K (↓-1K)0K ↓-47%-32
NIFTY Put: PE-9550.00 9.85 32K (↑0K)0K ↓-7%-31
NIFTY Call: CE-8500.00 2308.45 536K (↓-5K)0K ↓-42%2
NIFTY Call: CE-12100.00 3.90 21K (↑1K)0K ↓-66%10
NIFTY Put: PE-9650.00 11.35 5K (↓-1K)0K ↑459%-33
NIFTY Call: CE-11750.00 7.05 12K (↓-1K)0K ↑7%-10
NIFTY Call: CE-7500.00 3302.10 366K (↑1K)0K ↓-16%2
NIFTY Call: CE-9800.00 1017.85 116K (↓-1K)0K ↑31%3
NIFTY Put: PE-11400.00 612.00 39K (↑0K)0K ↓-16%-6
NIFTY Put: PE-7700.00 3.20 29K (↓-2K)0K ↓-42%-12
NIFTY Put: PE-11600.00 798.10 15K (↑0K)0K ↓-10%-6
NIFTY Put: PE-9750.00 14.75 9K (↑0K)0K ↑267%-34
NIFTY Call: CE-9900.00 932.65 120K (↓-0K)0K ↑65%5
NIFTY Call: CE-10550.00 359.10 19K (↑0K)0K ↑36%3
NIFTY Put: PE-7650.00 3.10 4K (↓-1K)0K ↑119%-19
NIFTY Put: PE-9450.00 8.15 6K (↓-1K)0K ↑29%-33
NIFTY Call: CE-8000.00 2776.00 201K (↑0K)0K ↓-6%1
NIFTY Put: PE-11900.00 1089.20 55K (↑0K)0K ↑138%-5
NIFTY Call: CE-10350.00 524.15 16K (↓-1K)0K ↑9%5
NIFTY Put: PE-11050.00 347.80 2K (↑1K)0K ↑283%-8
NIFTY Put: PE-8850.00 5.15 6K (↑1K)0K ↑340%-27
NIFTY Call: CE-9700.00 1108.00 96K (↓-1K)0K ↓-46%3
NIFTY Put: PE-11700.00 899.55 40K (↓-0K)0K ↓-5%-4
NIFTY Call: CE-9600.00 1208.25 75K (↓-1K)0K ↑50%3
NIFTY Call: CE-10450.00 439.80 14K (↓-0K)0K ↓-27%5
NIFTY Call: CE-9100.00 1693.80 34K (↑0K)0K ↑200%3
NIFTY Put: PE-11800.00 995.30 9K (↑0K)0K ↑56%-3
NIFTY Put: PE-9050.00 5.80 2K (↑0K)0K ↑160%-39
NIFTY Put: PE-9250.00 6.85 3K (↓-1K)0K ↓-7%-30
NIFTY Put: PE-12300.00 1480.00 1K (↑0K)0K ↑1000%-3
NIFTY Call: CE-10250.00 610.00 13K (↓-0K)0K ↓-68%7
NIFTY Call: CE-8700.00 2099.00 12K (↑0K)0K ↓-88%3
NIFTY Call: CE-9300.00 1492.00 37K (↓-0K)0K ↓-33%4
NIFTY Call: CE-10050.00 771.00 5K (↑0K)0K ↑100%8
NIFTY Put: PE-8950.00 5.85 1K (↑0K)0K ↓-83%-28
NIFTY Call: CE-9200.00 1570.00 27K (↓-0K)0K ↓-84%2
NIFTY Call: CE-9400.00 1393.40 46K (↓-0K)0K ↑0%3
NIFTY Put: PE-9350.00 6.55 5K (↑0K)0K ↓-60%-37
NIFTY Call: CE-10150.00 688.40 3K (↑0K)0K ↑200%-0
NIFTY Call: CE-7300.00 3460.00 10K (↓-0K)0K ↓-80%1


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 60.40 5218K (↑697K)41K ↑18%57
RELIANCE Call 2100.00: CE-2100.00 32.75 2892K (↑1395K)31K ↑89%72
RELIANCE Call 1900.00: CE-1900.00 105.80 1914K (↓-957K)16K ↓-39%45
RELIANCE Call 1940.00: CE-1940.00 85.95 1087K (↑553K)14K ↑138%51
RELIANCE Put 1800.00: PE-1800.00 29.75 1780K (↑75K)11K ↑9%-29
RELIANCE Call 1960.00: CE-1960.00 76.45 916K (↑466K)10K ↑189%53
RELIANCE Put 1900.00: PE-1900.00 65.80 970K (↑562K)10K ↑747%-25

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 119.95 547K (↑78K)6K ↓-18%-15
BAJFINANCE Put 3000.00: PE-3000.00 110.80 342K (↓-63K)4K ↓-10%14
BAJFINANCE Call 3400.00: CE-3400.00 152.85 351K (↑60K)4K ↓-41%-15
BAJFINANCE Put 3200.00: PE-3200.00 197.70 174K (↓-7K)3K ↓-6%14
BAJFINANCE Call 3900.00: CE-3900.00 40.20 538K (↑69K)3K ↓-46%-20
BAJFINANCE Call 3300.00: CE-3300.00 190.50 277K (↑52K)3K ↓-7%-14
BAJFINANCE Put 3300.00: PE-3300.00 251.70 147K (↓-8K)3K ↓-30%13

Go to top of page