E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11898.20 (-0.57) | Open Interest : 13407450 ↑ Adds (87375.00)

Active Options Tips of NIFTY (26-Dec-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12000.00 78.20 2703K (↑365K)71K ↑22%-31
NIFTY Put: PE-11900.00 127.30 1677K (↑153K)49K ↓-1%24
NIFTY Call: CE-12200.00 24.65 2052K (↑292K)43K ↑31%-36
NIFTY Call: CE-12100.00 45.20 1598K (↑20K)38K ↓-10%-34
NIFTY Put: PE-12000.00 182.00 3107K (↓-179K)37K ↓-19%23
NIFTY Put: PE-11800.00 88.05 2332K (↓-84K)35K ↑13%24
NIFTY Put: PE-11700.00 58.65 1422K (↓-11K)28K ↑43%23
NIFTY Call: CE-12300.00 12.50 1384K (↓-20K)27K ↑4%-39
NIFTY Call: CE-11900.00 123.55 798K (↑300K)27K ↑37%-26
NIFTY Put: PE-11500.00 27.05 3234K (↑181K)25K ↑13%19
NIFTY Call: CE-12400.00 6.50 927K (↓-200K)20K ↑52%-38
NIFTY Call: CE-12500.00 4.65 1543K (↓-78K)18K ↑7%-25
NIFTY Put: PE-11600.00 38.70 1079K (↑30K)17K ↓-12%22
NIFTY Put: PE-11300.00 12.55 1060K (↑106K)11K ↑95%18
NIFTY Put: PE-12100.00 247.40 687K (↓-144K)9K ↓-23%22
NIFTY Put: PE-11400.00 17.75 1119K (↑41K)8K ↑20%19
NIFTY Call: CE-11800.00 184.10 425K (↑127K)7K ↑99%-22
NIFTY Call: CE-12050.00 59.75 116K (↓-62K)6K ↑7%-34
NIFTY Call: CE-12150.00 33.60 129K (↑21K)5K ↑2%-36
NIFTY Put: PE-11850.00 106.75 77K (↑7K)5K ↑65%25
NIFTY Put: PE-11000.00 6.75 1528K (↓-19K)5K ↑6%29
NIFTY Call: CE-12600.00 3.55 734K (↓-46K)4K ↑48%-8
NIFTY Put: PE-12200.00 326.30 461K (↑58K)4K ↑0%18
NIFTY Put: PE-11950.00 152.40 62K (↓-8K)4K ↓-11%23
NIFTY Call: CE-11950.00 99.90 88K (↑32K)4K ↑28%-28
NIFTY Call: CE-13000.00 1.80 976K (↓-11K)4K ↑24%-8
NIFTY Put: PE-11200.00 9.20 387K (↑4K)3K ↑60%19
NIFTY Put: PE-11750.00 72.10 82K (↑20K)3K ↑68%24
NIFTY Call: CE-10000.00 1891.20 1293K (↓-26K)3K ↑12%-4
NIFTY Call: CE-12250.00 17.85 96K (↓-19K)3K ↓-2%-36
NIFTY Put: PE-10000.00 2.75 755K (↑3K)2K ↑3%-19
NIFTY Put: PE-12300.00 412.90 94K (↓-67K)2K ↑37%17
NIFTY Put: PE-14000.00 2087.35 278K (↑28K)2K ↑44%3
NIFTY Put: PE-11100.00 7.75 217K (↑18K)2K ↑8%27
NIFTY Call: CE-11700.00 252.65 307K (↑12K)2K ↑47%-18
NIFTY Put: PE-11650.00 48.05 99K (↓-0K)1K ↓-24%25
NIFTY Call: CE-11500.00 423.90 402K (↑16K)1K ↓-10%-13
NIFTY Call: CE-14000.00 0.60 131K (↑15K)1K ↑35%-20
NIFTY Call: CE-11850.00 152.10 33K (↑23K)1K ↑283%-24
NIFTY Call: CE-12350.00 9.40 87K (↑7K)1K ↓-49%-34
NIFTY Put: PE-13000.00 1093.90 1260K (↓-10K)1K ↓-49%6
NIFTY Put: PE-12500.00 604.20 866K (↓-16K)1K ↓-17%12
NIFTY Call: CE-11000.00 896.90 709K (↓-18K)1K ↑1%-7
NIFTY Call: CE-12700.00 2.65 331K (↓-11K)1K ↓-37%-4
NIFTY Call: CE-13500.00 1.30 125K (↓-18K)1K ↑31%-10
NIFTY Put: PE-10500.00 4.05 633K (↓-5K)1K ↓-20%5
NIFTY Call: CE-12450.00 5.05 98K (↑18K)1K ↓-45%-31
NIFTY Put: PE-10900.00 5.00 114K (↑1K)1K ↓-6%25
NIFTY Call: CE-12550.00 3.80 45K (↑2K)1K ↓-20%-20
NIFTY Put: PE-10800.00 4.55 176K (↑2K)1K ↑13%25
NIFTY Put: PE-11550.00 31.60 34K (↑5K)0K ↓-20%20
NIFTY Put: PE-12050.00 212.95 24K (↓-10K)0K ↓-62%21
NIFTY Put: PE-13500.00 1597.40 358K (↓-19K)0K ↓-24%5
NIFTY Call: CE-11600.00 335.60 237K (↑1K)0K ↑2%-15
NIFTY Call: CE-12800.00 2.15 128K (↑4K)0K ↓-53%-16
NIFTY Put: PE-11450.00 21.10 27K (↑0K)0K ↑15%19
NIFTY Call: CE-9500.00 2392.30 415K (↓-12K)0K ↑900%-3
NIFTY Call: CE-10500.00 1398.10 422K (↓-5K)0K ↓-45%-4
NIFTY Put: PE-9500.00 2.65 481K (↓-0K)0K ↓-15%2
NIFTY Call: CE-12900.00 1.70 44K (↓-1K)0K ↓-64%-24
NIFTY Put: PE-12150.00 286.70 18K (↓-5K)0K ↓-34%20
NIFTY Put: PE-12400.00 504.05 51K (↓-1K)0K ↓-44%14
NIFTY Call: CE-12650.00 2.95 5K (↓-0K)0K ↑307%-6
NIFTY Call: CE-11400.00 509.50 49K (↓-1K)0K ↑51%-11
NIFTY Call: CE-8000.00 3880.00 121K (↑1K)0K ↑817%-2
NIFTY Call: CE-11750.00 218.75 14K (↑1K)0K ↑260%-20
NIFTY Call: CE-11300.00 607.25 47K (↓-0K)0K ↓-2%-9
NIFTY Put: PE-4600.00 1.75 29K (↑1K)0K ↓-25%-20
NIFTY Put: PE-11250.00 10.45 3K (↓-0K)0K ↓-71%24
NIFTY Call: CE-9900.00 1990.10 29K (↑2K)0K ↑2400%-4
NIFTY Call: CE-10800.00 1095.00 35K (↑1K)0K ↑178%-8
NIFTY Call: CE-12850.00 2.80 2K (↑1K)0K ↑26%60
NIFTY Put: PE-11350.00 13.25 9K (↑1K)0K ↓-39%10
NIFTY Call: CE-12750.00 2.20 3K (↓-1K)0K ↓-8%-32
NIFTY Call: CE-9000.00 2880.40 548K (↓-1K)0K ↓-89%-3
NIFTY Put: PE-9000.00 2.00 294K (↓-0K)0K ↓-20%-17
NIFTY Call: CE-11200.00 700.85 68K (↓-0K)0K ↑5%-9
NIFTY Put: PE-12600.00 700.05 44K (↓-1K)0K ↓-36%9
NIFTY Call: CE-13200.00 1.60 5K (↓-1K)0K ↓-54%10
NIFTY Call: CE-14500.00 1.05 16K (↑0K)0K ↑18%-5
NIFTY Put: PE-12250.00 365.55 4K (↓-0K)0K ↓-84%17
NIFTY Call: CE-11650.00 298.00 5K (↓-0K)0K ↑100%-17
NIFTY Put: PE-12700.00 796.50 64K (↓-0K)0K ↓-50%9
NIFTY Put: PE-12800.00 908.70 2K (↓-0K)0K ↓-20%14
NIFTY Call: CE-11100.00 789.20 27K (↑0K)0K ↑0%-9
NIFTY Call: CE-13400.00 1.35 7K (↓-0K)0K ↓-88%8
NIFTY Call: CE-10700.00 1229.75 29K (↓-0K)0K ↓-33%-2
NIFTY Call: CE-10600.00 1406.65 19K (↑0K)0K ↑33%1
NIFTY Call: CE-8500.00 3382.50 245K (↓-0K)0K ↑50%-2
NIFTY Put: PE-12350.00 440.00 3K (↓-0K)0K ↓-25%-7
NIFTY Put: PE-10100.00 3.00 21K (↑0K)0K ↑200%50
NIFTY Call: CE-11550.00 381.00 1K (↑0K)0K ↑200%-14
NIFTY Call: CE-8600.00 3286.70 1056K (↑0K)0K ↑50%-2
NIFTY Call: CE-8700.00 3180.00 951K (↑0K)0K ↑0%-2
NIFTY Put: PE-10600.00 3.05 41K (↑0K)0K ↓-92%-22
NIFTY Call: CE-13100.00 2.20 4K (↑0K)0K ↓-83%38
NIFTY Put: PE-12900.00 958.00 2K (↓-0K)0K ↓-50%4
NIFTY Put: PE-13400.00 1478.65 1K (↓-0K)0K ↓-80%6
NIFTY Put: PE-14500.00 2540.00 9K (↓-0K)0K ↓-75%1


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 12.70 1761K (↓-53K)3K ↓-19%9
IBULHSGFIN Put 260.00: PE-260.00 19.40 821K (↑67K)3K ↓-29%-22
IBULHSGFIN Call 280.00: CE-280.00 18.50 744K (↓-4K)3K ↑3%12
IBULHSGFIN Call 270.00: CE-270.00 22.70 286K (↑23K)2K ↑50%15
IBULHSGFIN Put 240.00: PE-240.00 11.75 621K (↑28K)2K ↓-38%-27
IBULHSGFIN Put 250.00: PE-250.00 14.65 517K (↑36K)2K ↓-37%-27
IBULHSGFIN Call 290.00: CE-290.00 15.60 418K (↓-37K)1K ↓-1%13

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 4.40 6513K (↑1818K)7K ↑3%-30
SBIN Call 320.00: CE-320.00 8.00 3513K (↑1332K)7K ↑37%-24
SBIN Put 320.00: PE-320.00 13.50 3792K (↓-804K)6K ↑2%8
SBIN Put 300.00: PE-300.00 5.65 7107K (↑123K)6K ↑0%4
SBIN Call 340.00: CE-340.00 2.50 9147K (↑699K)6K ↓-15%-32
SBIN Put 310.00: PE-310.00 8.90 5370K (↑765K)5K ↑20%7
SBIN Call 350.00: CE-350.00 1.60 11532K (↑555K)5K ↓-13%-29

Go to top of page