E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 12028.65 (0.76) | Open Interest : 14032050 ↑ Adds (479025.00)

Active Options Tips of NIFTY (26-Dec-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12000.00 122.25 2794K (↑174K)70K ↑14%41
NIFTY Put: PE-11900.00 57.90 2399K (↑529K)69K ↑32%-42
NIFTY Put: PE-12000.00 93.70 3260K (↑439K)64K ↑93%-37
NIFTY Call: CE-12100.00 71.90 1536K (↓-106K)51K ↑24%43
NIFTY Call: CE-12200.00 37.45 1881K (↓-261K)46K ↑48%33
NIFTY Put: PE-11800.00 36.70 2545K (↑192K)46K ↑9%-44
NIFTY Put: PE-11700.00 22.25 1648K (↑171K)34K ↑37%-47
NIFTY Put: PE-11500.00 10.80 3539K (↑208K)28K ↑19%-42
NIFTY Call: CE-12300.00 17.75 1274K (↑57K)26K ↑26%25
NIFTY Call: CE-11900.00 184.20 924K (↓-90K)24K ↓-35%36
NIFTY Put: PE-11600.00 14.25 1120K (↓-75K)22K ↓-0%-47
NIFTY Put: PE-12100.00 142.00 768K (↑71K)13K ↑62%-34
NIFTY Put: PE-11400.00 7.45 1132K (↓-25K)13K ↑26%-36
NIFTY Call: CE-12500.00 4.60 1302K (↑35K)12K ↓-32%8
NIFTY Call: CE-12400.00 7.90 745K (↑2K)11K ↓-20%16
NIFTY Put: PE-11950.00 74.40 169K (↑101K)11K ↑308%-40
NIFTY Put: PE-11300.00 6.15 1067K (↓-57K)7K ↓-23%-27
NIFTY Call: CE-11950.00 151.65 112K (↑22K)6K ↑14%38
NIFTY Call: CE-11800.00 263.00 442K (↓-7K)6K ↓-46%32
NIFTY Call: CE-12050.00 93.70 130K (↓-7K)5K ↑39%41
NIFTY Put: PE-12200.00 208.90 566K (↑113K)5K ↑219%-28
NIFTY Call: CE-12150.00 52.25 172K (↓-9K)4K ↑7%48
NIFTY Put: PE-11850.00 45.95 102K (↑26K)4K ↓-43%-44
NIFTY Put: PE-11000.00 3.50 1522K (↓-3K)4K ↓-22%-29
NIFTY Put: PE-11750.00 28.00 102K (↑14K)3K ↑6%-49
NIFTY Call: CE-12250.00 26.20 129K (↑0K)3K ↑30%26
NIFTY Call: CE-10000.00 2014.20 1242K (↓-58K)3K ↑44%4
NIFTY Put: PE-11200.00 5.15 370K (↓-17K)3K ↑10%-22
NIFTY Put: PE-12500.00 475.35 945K (↑65K)2K ↑95%-16
NIFTY Put: PE-11100.00 4.05 215K (↓-0K)2K ↑64%-28
NIFTY Call: CE-12600.00 2.80 601K (↓-24K)2K ↓-64%0
NIFTY Put: PE-11650.00 16.95 269K (↑16K)2K ↓-47%-48
NIFTY Put: PE-10000.00 1.90 765K (↑1K)2K ↑9%-21
NIFTY Call: CE-13000.00 1.20 981K (↓-7K)2K ↓-30%-11
NIFTY Put: PE-14000.00 1963.05 270K (↑0K)2K ↓-15%-4
NIFTY Call: CE-11500.00 545.75 400K (↑11K)2K ↓-5%21
NIFTY Call: CE-14000.00 0.45 140K (↑13K)2K ↑5%-10
NIFTY Put: PE-12300.00 290.55 92K (↑4K)2K ↑143%-23
NIFTY Put: PE-11550.00 11.90 37K (↑0K)1K ↑92%-46
NIFTY Put: PE-12050.00 115.95 48K (↑26K)1K ↑266%-36
NIFTY Call: CE-12350.00 12.00 84K (↓-6K)1K ↑38%14
NIFTY Put: PE-10900.00 2.45 114K (↑7K)1K ↑63%-35
NIFTY Call: CE-13500.00 1.25 137K (↑12K)1K ↑183%0
NIFTY Call: CE-11000.00 1032.10 674K (↓-21K)1K ↑9%9
NIFTY Call: CE-11700.00 351.15 310K (↓-8K)1K ↓-48%27
NIFTY Call: CE-12800.00 1.40 128K (↓-1K)1K ↑27%-22
NIFTY Call: CE-12450.00 5.80 99K (↑3K)1K ↓-12%15
NIFTY Call: CE-9500.00 2542.65 372K (↓-43K)1K ↑263%4
NIFTY Call: CE-11850.00 224.25 34K (↓-8K)1K ↓-77%36
NIFTY Call: CE-12550.00 3.50 43K (↑7K)1K ↓-31%4
NIFTY Put: PE-10500.00 2.30 623K (↓-8K)1K ↑53%-25
NIFTY Put: PE-12400.00 375.00 48K (↓-3K)1K ↑398%-21
NIFTY Put: PE-13000.00 963.25 1299K (↑16K)1K ↓-52%-9
NIFTY Call: CE-12700.00 2.00 326K (↓-2K)0K ↓-53%-2
NIFTY Put: PE-9500.00 1.85 479K (↓-6K)0K ↑41%-8
NIFTY Call: CE-11600.00 448.30 215K (↓-8K)0K ↓-63%22
NIFTY Put: PE-12150.00 171.35 20K (↑3K)0K ↑805%-32
NIFTY Put: PE-13500.00 1467.35 348K (↓-7K)0K ↑85%-5
NIFTY Put: PE-10800.00 2.15 168K (↓-7K)0K ↓-14%-35
NIFTY Put: PE-11450.00 8.30 24K (↓-0K)0K ↑89%-43
NIFTY Put: PE-11350.00 6.25 17K (↑6K)0K ↑77%-36
NIFTY Put: PE-4600.00 1.30 24K (↓-5K)0K ↑2375%-35
NIFTY Call: CE-12900.00 1.30 44K (↑0K)0K ↓-9%-33
NIFTY Call: CE-11400.00 635.20 46K (↓-3K)0K ↑235%17
NIFTY Call: CE-10500.00 1530.85 422K (↓-1K)0K ↓-36%6
NIFTY Put: PE-11250.00 4.50 4K (↑0K)0K ↑76%-31
NIFTY Call: CE-9000.00 3031.35 547K (↓-0K)0K ↑289%5
NIFTY Put: PE-10700.00 2.70 157K (↓-1K)0K ↑3200%-11
NIFTY Call: CE-12750.00 1.65 3K (↓-0K)0K ↑14%-40
NIFTY Put: PE-12600.00 570.00 43K (↓-2K)0K ↑131%-14
NIFTY Put: PE-12700.00 661.00 63K (↓-0K)0K ↑383%-13
NIFTY Call: CE-11300.00 731.10 46K (↑0K)0K ↓-16%20
NIFTY Call: CE-11650.00 400.50 5K (↓-0K)0K ↑29%44
NIFTY Call: CE-11200.00 833.55 56K (↓-0K)0K ↓-90%12
NIFTY Put: PE-7000.00 0.90 9K (↓-1K)0K ↓-27%-36
NIFTY Call: CE-12650.00 2.75 5K (↑0K)0K ↑350%-21
NIFTY Put: PE-12250.00 243.70 3K (↑0K)0K ↑6%-29
NIFTY Call: CE-13100.00 0.85 6K (↑1K)0K ↑70%-47
NIFTY Call: CE-11750.00 305.30 14K (↑0K)0K ↓-81%35
NIFTY Put: PE-12800.00 765.00 3K (↑0K)0K ↑275%-15
NIFTY Put: PE-8000.00 1.15 10K (↓-0K)0K ↓-50%5
NIFTY Call: CE-10800.00 1215.05 34K (↓-0K)0K ↑10%10
NIFTY Put: PE-12350.00 333.55 3K (↓-0K)0K ↑83%-26
NIFTY Call: CE-10900.00 1142.25 35K (↓-0K)0K ↑200%17
NIFTY Put: PE-12550.00 520.15 0K (↓-0K)0K ↑125%-19
NIFTY Put: PE-12450.00 424.15 1K (↑0K)0K ↑300%-20
NIFTY Put: PE-13400.00 1360.25 0K (↓-0K)0K ↑700%-11
NIFTY Call: CE-14500.00 0.40 14K (↓-0K)0K ↓-82%-58
NIFTY Call: CE-11100.00 937.00 27K (↑0K)0K ↓-50%18
NIFTY Call: CE-12850.00 1.80 1K (↑0K)0K ↑50%-10
NIFTY Call: CE-11550.00 478.00 1K (↑0K)0K ↓-67%23
NIFTY Call: CE-13400.00 0.65 4K (↓-0K)0K ↓-95%-32
NIFTY Put: PE-9000.00 1.60 293K (↑0K)0K ↓-64%-9
NIFTY Put: PE-10600.00 1.80 41K (↑0K)0K ↑0%-41
NIFTY Put: PE-13100.00 1066.00 3K (↑0K)0K ↑400%-10
NIFTY Put: PE-14500.00 2449.00 9K (↓-0K)0K ↑150%-6
NIFTY Call: CE-13200.00 1.00 5K (↑0K)0K ↑50%-39
NIFTY Put: PE-10400.00 1.70 9K (↑0K)0K ↑50%-51
NIFTY Call: CE-8500.00 3516.50 245K (↑0K)0K ↑0%2
NIFTY Call: CE-8600.00 3410.00 1056K (↑0K)0K ↑0%2
NIFTY Call: CE-8700.00 3300.00 951K (↑0K)0K ↑0%2
NIFTY Call: CE-10100.00 1912.05 5K (↑0K)0K ↓-80%4
NIFTY Call: CE-10600.00 1425.60 19K (↓-0K)0K ↓-75%11
NIFTY Call: CE-11350.00 691.95 1K (↓-0K)0K ↓-50%18
NIFTY Put: PE-10100.00 2.90 21K (↑0K)0K ↓-80%-3


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 20.60 1856K (↓-59K)6K ↑154%72
IBULHSGFIN Call 280.00: CE-280.00 29.25 610K (↓-205K)4K ↑86%68
IBULHSGFIN Put 260.00: PE-260.00 10.65 981K (↑152K)3K ↑4%-41
IBULHSGFIN Call 290.00: CE-290.00 24.20 392K (↓-74K)3K ↑137%68
IBULHSGFIN Call 310.00: CE-310.00 16.85 362K (↑12K)2K ↑234%73
IBULHSGFIN Call 320.00: CE-320.00 14.00 790K (↑15K)2K ↑221%75
IBULHSGFIN Put 270.00: PE-270.00 13.95 318K (↑76K)2K ↑78%-38

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 10.25 3648K (↓-1476K)6K ↓-10%53
SBIN Call 330.00: CE-330.00 5.70 5838K (↓-1407K)5K ↓-4%58
SBIN Call 350.00: CE-350.00 1.90 10728K (↓-561K)4K ↓-7%36
SBIN Call 340.00: CE-340.00 3.05 8889K (↓-399K)3K ↓-0%49
SBIN Put 300.00: PE-300.00 2.15 7098K (↓-180K)3K ↓-35%-53
SBIN Put 310.00: PE-310.00 4.00 4947K (↑225K)3K ↓-41%-50
SBIN Call 325.00: CE-325.00 7.70 1971K (↓-354K)3K ↑19%56

Go to top of page