NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 12047.70 ↓ (-0.35) | Open Interest : 13161075 ↓ Sheds (-502200.00)
Price: 12047.70 ↓ (-0.35) | Open Interest : 13161075 ↓ Sheds (-502200.00)
Active Options Tips of NIFTY (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-12000.00 | 117.20 | 3225K (↑91K) | 60K ↓-5% | 8 |
| NIFTY Call: CE-12100.00 | 108.30 | 1301K (↑55K) | 53K ↓-1% | -21 |
| NIFTY Call: CE-12200.00 | 66.50 | 1380K (↑167K) | 43K ↑4% | -25 |
| NIFTY Call: CE-12300.00 | 37.05 | 1254K (↑8K) | 40K ↑17% | -30 |
| NIFTY Put: PE-11800.00 | 57.25 | 2170K (↑258K) | 37K ↓-14% | 3 |
| NIFTY Put: PE-11900.00 | 80.85 | 1395K (↑110K) | 35K ↓-18% | 5 |
| NIFTY Call: CE-12000.00 | 163.60 | 1822K (↑26K) | 33K ↓-30% | -17 |
| NIFTY Put: PE-12100.00 | 160.90 | 1092K (↑1K) | 31K ↑28% | 10 |
| NIFTY Call: CE-12400.00 | 19.90 | 1144K (↑83K) | 30K ↑6% | -33 |
| NIFTY Call: CE-12500.00 | 9.85 | 1777K (↓-94K) | 26K ↓-7% | -39 |
| NIFTY Put: PE-11700.00 | 38.45 | 1351K (↑39K) | 20K ↓-28% | 0 |
| NIFTY Put: PE-11500.00 | 18.00 | 2403K (↓-13K) | 15K ↓-28% | -5 |
| NIFTY Put: PE-11600.00 | 25.90 | 887K (↑46K) | 15K ↓-25% | -1 |
| NIFTY Call: CE-12600.00 | 4.50 | 833K (↓-38K) | 10K ↓-13% | -46 |
| NIFTY Put: PE-12200.00 | 218.85 | 287K (↑25K) | 10K ↑26% | 10 |
| NIFTY Put: PE-11400.00 | 12.00 | 1001K (↑120K) | 9K ↓-31% | -3 |
| NIFTY Put: PE-11300.00 | 8.30 | 795K (↑14K) | 8K ↑44% | -3 |
| NIFTY Call: CE-12050.00 | 134.70 | 82K (↑11K) | 6K ↑24% | -19 |
| NIFTY Call: CE-12700.00 | 2.80 | 385K (↓-34K) | 5K ↑11% | -42 |
| NIFTY Put: PE-12050.00 | 137.20 | 47K (↓-16K) | 5K ↑72% | 8 |
| NIFTY Call: CE-12150.00 | 87.50 | 184K (↑6K) | 5K ↑28% | -22 |
| NIFTY Put: PE-11200.00 | 6.35 | 377K (↓-16K) | 4K ↑25% | -2 |
| NIFTY Call: CE-12250.00 | 50.20 | 79K (↓-6K) | 4K ↓-11% | -28 |
| NIFTY Put: PE-11000.00 | 5.05 | 1529K (↓-14K) | 4K ↓-34% | -4 |
| NIFTY Call: CE-12350.00 | 26.80 | 62K (↑12K) | 4K ↑25% | -33 |
| NIFTY Call: CE-11900.00 | 227.15 | 321K (↓-10K) | 3K ↓-58% | -14 |
| NIFTY Put: PE-11950.00 | 98.40 | 59K (↓-8K) | 3K ↓-38% | 7 |
| NIFTY Put: PE-11100.00 | 5.85 | 189K (↑20K) | 3K ↑44% | 6 |
| NIFTY Put: PE-11850.00 | 67.75 | 53K (↑4K) | 3K ↑46% | 5 |
| NIFTY Call: CE-13000.00 | 2.15 | 1045K (↓-26K) | 2K ↓-42% | -12 |
| NIFTY Put: PE-12300.00 | 289.75 | 189K (↑0K) | 2K ↓-7% | 10 |
| NIFTY Call: CE-10000.00 | 2033.70 | 1476K (↓-47K) | 2K ↑45% | -2 |
| NIFTY Call: CE-11800.00 | 299.70 | 295K (↑15K) | 2K ↓-27% | -12 |
| NIFTY Put: PE-11750.00 | 47.20 | 58K (↑7K) | 2K ↓-37% | 4 |
| NIFTY Put: PE-12500.00 | 460.00 | 913K (↓-1K) | 2K ↑4% | 9 |
| NIFTY Call: CE-12800.00 | 2.55 | 131K (↑13K) | 2K ↓-5% | -35 |
| NIFTY Put: PE-10000.00 | 2.90 | 744K (↓-21K) | 2K ↑62% | 9 |
| NIFTY Call: CE-12550.00 | 6.80 | 51K (↓-0K) | 1K ↑29% | -38 |
| NIFTY Put: PE-14000.00 | 1940.85 | 262K (↑2K) | 1K ↑23% | 2 |
| NIFTY Call: CE-12450.00 | 14.05 | 32K (↑2K) | 1K ↓-1% | -35 |
| NIFTY Call: CE-14000.00 | 1.10 | 118K (↑13K) | 1K ↑26% | -8 |
| NIFTY Put: PE-12150.00 | 187.70 | 31K (↓-1K) | 1K ↑144% | 7 |
| NIFTY Call: CE-11500.00 | 562.10 | 402K (↓-4K) | 1K ↑29% | -7 |
| NIFTY Put: PE-10900.00 | 3.75 | 116K (↓-8K) | 1K ↓-22% | -18 |
| NIFTY Put: PE-11650.00 | 31.10 | 48K (↑2K) | 1K ↓-54% | 0 |
| NIFTY Put: PE-11550.00 | 21.40 | 23K (↑4K) | 1K ↑15% | -2 |
| NIFTY Call: CE-12900.00 | 2.40 | 55K (↑5K) | 1K ↑53% | -24 |
| NIFTY Call: CE-11000.00 | 1038.20 | 678K (↑2K) | 1K ↓-55% | -4 |
| NIFTY Put: PE-10800.00 | 3.60 | 186K (↓-7K) | 1K ↓-41% | -10 |
| NIFTY Put: PE-10500.00 | 3.35 | 640K (↓-12K) | 0K ↓-77% | -9 |
| NIFTY Call: CE-13500.00 | 1.40 | 161K (↑1K) | 0K ↑1% | 0 |
| NIFTY Call: CE-11950.00 | 192.25 | 23K (↑1K) | 0K ↓-77% | -16 |
| NIFTY Put: PE-13000.00 | 952.50 | 1385K (↓-5K) | 0K ↓-76% | 6 |
| NIFTY Put: PE-12400.00 | 369.10 | 62K (↑1K) | 0K ↑31% | 9 |
| NIFTY Call: CE-11700.00 | 379.65 | 287K (↑1K) | 0K ↓-68% | -11 |
| NIFTY Put: PE-10700.00 | 3.55 | 164K (↑0K) | 0K ↑192% | -4 |
| NIFTY Put: PE-10600.00 | 3.60 | 43K (↓-2K) | 0K ↑121% | 0 |
| NIFTY Put: PE-13500.00 | 1440.20 | 400K (↓-1K) | 0K ↓-22% | 3 |
| NIFTY Put: PE-9000.00 | 1.75 | 296K (↑0K) | 0K ↑454% | -13 |
| NIFTY Call: CE-13200.00 | 1.85 | 5K (↑2K) | 0K ↑1956% | -20 |
| NIFTY Call: CE-13400.00 | 2.10 | 7K (↑5K) | 0K ↑1489% | -24 |
| NIFTY Put: PE-11450.00 | 14.55 | 15K (↑6K) | 0K ↑130% | -2 |
| NIFTY Call: CE-10500.00 | 1540.35 | 438K (↓-2K) | 0K ↓-89% | -3 |
| NIFTY Call: CE-11600.00 | 472.80 | 237K (↓-1K) | 0K ↓-66% | -8 |
| NIFTY Put: PE-12550.00 | 508.15 | 4K (↑3K) | 0K ↑2700% | -2 |
| NIFTY Call: CE-9000.00 | 3022.20 | 566K (↑1K) | 0K ↑161% | -1 |
| NIFTY Put: PE-9500.00 | 2.40 | 485K (↓-2K) | 0K ↓-40% | -6 |
| NIFTY Call: CE-11750.00 | 338.50 | 16K (↑4K) | 0K ↑630% | -0 |
| NIFTY Put: PE-12250.00 | 251.00 | 9K (↑0K) | 0K ↑188% | 9 |
| NIFTY Call: CE-11400.00 | 653.45 | 52K (↑3K) | 0K ↓-6% | -6 |
| NIFTY Call: CE-11650.00 | 420.00 | 6K (↑5K) | 0K ↑1600% | 4 |
| NIFTY Call: CE-11850.00 | 262.50 | 9K (↑1K) | 0K ↓-7% | -14 |
| NIFTY Put: PE-12700.00 | 653.65 | 64K (↑0K) | 0K ↓-38% | 7 |
| NIFTY Call: CE-9500.00 | 2535.80 | 445K (↓-3K) | 0K ↓-81% | -0 |
| NIFTY Call: CE-12750.00 | 2.90 | 4K (↑1K) | 0K ↑10% | -49 |
| NIFTY Put: PE-12600.00 | 553.25 | 44K (↑0K) | 0K ↑135% | 7 |
| NIFTY Call: CE-13100.00 | 1.75 | 4K (↓-0K) | 0K ↑333% | 3 |
| NIFTY Put: PE-4600.00 | 1.50 | 23K (↑1K) | 0K ↓-47% | -9 |
| NIFTY Put: PE-11350.00 | 9.05 | 5K (↑1K) | 0K ↓-69% | -18 |
| NIFTY Put: PE-12350.00 | 318.30 | 3K (↑1K) | 0K ↓-49% | -15 |
| NIFTY Call: CE-12650.00 | 5.00 | 3K (↓-0K) | 0K ↑220% | -17 |
| NIFTY Put: PE-11250.00 | 8.95 | 3K (↑0K) | 0K ↑400% | -6 |
| NIFTY Call: CE-10900.00 | 1134.20 | 36K (↓-0K) | 0K ↓-62% | -4 |
| NIFTY Call: CE-11300.00 | 744.80 | 49K (↑0K) | 0K ↓-85% | -6 |
| NIFTY Call: CE-14500.00 | 0.85 | 15K (↓-0K) | 0K ↓-43% | -35 |
| NIFTY Put: PE-8000.00 | 1.45 | 10K (↑0K) | 0K ↑100% | 4 |
| NIFTY Put: PE-12900.00 | 818.00 | 2K (↑1K) | 0K ↑1000% | -10 |
| NIFTY Call: CE-10800.00 | 1234.95 | 35K (↑0K) | 0K ↑11% | 1 |
| NIFTY Put: PE-8500.00 | 2.00 | 87K (↑0K) | 0K ↑700% | -27 |
| NIFTY Put: PE-12800.00 | 747.35 | 3K (↓-0K) | 0K ↓-38% | 6 |
| NIFTY Put: PE-10400.00 | 2.95 | 9K (↓-0K) | 0K ↓-50% | -16 |
| NIFTY Call: CE-11200.00 | 851.10 | 69K (↓-0K) | 0K ↓-93% | -5 |
| NIFTY Call: CE-11350.00 | 733.20 | 1K (↑0K) | 0K ↑150% | 6 |
| NIFTY Put: PE-10100.00 | 3.00 | 21K (↑0K) | 0K ↑400% | 0 |
| NIFTY Put: PE-12450.00 | 405.60 | 2K (↑0K) | 0K ↓-17% | -15 |
| NIFTY Put: PE-14500.00 | 2455.00 | 9K (↓-0K) | 0K ↑150% | 2 |
| NIFTY Call: CE-11100.00 | 945.00 | 27K (↑0K) | 0K ↓-83% | -5 |
| NIFTY Put: PE-13100.00 | 1062.20 | 3K (↓-0K) | 0K ↑33% | 5 |
| NIFTY Call: CE-8500.00 | 3544.00 | 246K (↑0K) | 0K ↑0% | -1 |
| NIFTY Call: CE-8700.00 | 3345.00 | 951K (↑0K) | 0K ↑0% | -1 |
| NIFTY Call: CE-10400.00 | 1628.75 | 8K (↑0K) | 0K ↓-71% | -0 |
| NIFTY Call: CE-8600.00 | 3445.00 | 1056K (↓-0K) | 0K ↓-50% | -1 |
| NIFTY Call: CE-10600.00 | 1501.45 | 19K (↑0K) | 0K ↓-80% | 4 |
Chart for NIFTY : NIFTY
Powered by iCharts
ICICI Bank Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 540.00: CE-540.00 | 8.00 | 1775K (↑419K) | 5K ↑10% | -13 |
| ICICIBANK Call 550.00: CE-550.00 | 4.95 | 2019K (↑615K) | 5K ↑18% | -18 |
| ICICIBANK Put 530.00: PE-530.00 | 14.05 | 589K (↑223K) | 4K ↑360% | -0 |
| ICICIBANK Call 530.00: CE-530.00 | 12.20 | 1374K (↑11K) | 4K ↓-40% | -10 |
| ICICIBANK Put 520.00: PE-520.00 | 9.50 | 1378K (↑34K) | 4K ↓-6% | -3 |
| ICICIBANK Call 535.00: CE-535.00 | 10.00 | 656K (↑175K) | 3K ↑68% | -11 |
| ICICIBANK Put 510.00: PE-510.00 | 6.25 | 1206K (↑253K) | 2K ↓-30% | -4 |
Zee Entertainment Enterprises Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call 300.00: CE-300.00 | 18.60 | 1186K (↓-59K) | 4K ↑151% | 41 |
| ZEEL Call 320.00: CE-320.00 | 10.50 | 1459K (↓-35K) | 2K ↑154% | 35 |
| ZEEL Call 290.00: CE-290.00 | 23.50 | 247K (↓-143K) | 2K ↑86% | 39 |
| ZEEL Call 310.00: CE-310.00 | 13.90 | 848K (↓-81K) | 2K ↑125% | 39 |
| ZEEL Put 290.00: PE-290.00 | 13.50 | 443K (↑101K) | 2K ↑444% | -43 |
| ZEEL Put 280.00: PE-280.00 | 9.90 | 1070K (↑60K) | 1K ↑36% | -46 |
| ZEEL Put 300.00: PE-300.00 | 18.10 | 1923K (↓-138K) | 1K ↑559% | -40 |