NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11064.65 ↑ (0.33) | Open Interest : 18243300 ↑ Adds (777825.00)
Price: 11064.65 ↑ (0.33) | Open Interest : 18243300 ↑ Adds (777825.00)
Active Options Tips of NIFTY (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-11000.00 | 104.30 | 3882K (↑187K) | 87K ↓-5% | -16 |
| NIFTY Call: CE-11200.00 | 69.50 | 1938K (↑169K) | 86K ↑17% | 12 |
| NIFTY Call: CE-11100.00 | 112.90 | 1448K (↑31K) | 82K ↑11% | 13 |
| NIFTY Put: PE-10900.00 | 71.20 | 1393K (↑103K) | 72K ↓-4% | -16 |
| NIFTY Call: CE-11000.00 | 167.90 | 2486K (↑36K) | 70K ↑13% | 12 |
| NIFTY Put: PE-10800.00 | 48.60 | 2343K (↑149K) | 68K ↑3% | -17 |
| NIFTY Call: CE-11300.00 | 40.15 | 1635K (↑57K) | 64K ↑3% | 11 |
| NIFTY Put: PE-10700.00 | 33.15 | 2512K (↑166K) | 47K ↑6% | -16 |
| NIFTY Call: CE-11400.00 | 21.50 | 1699K (↑62K) | 42K ↓-12% | 9 |
| NIFTY Call: CE-11500.00 | 11.65 | 2473K (↓-20K) | 31K ↓-10% | -3 |
| NIFTY Put: PE-10600.00 | 21.55 | 1752K (↑49K) | 30K ↓-11% | -18 |
| NIFTY Put: PE-10500.00 | 14.20 | 1931K (↑211K) | 30K ↓-4% | -20 |
| NIFTY Put: PE-11100.00 | 147.15 | 957K (↑43K) | 24K ↓-10% | -13 |
| NIFTY Call: CE-10900.00 | 231.70 | 1113K (↑25K) | 20K ↓-1% | 11 |
| NIFTY Call: CE-11600.00 | 6.20 | 1171K (↓-35K) | 14K ↓-23% | -7 |
| NIFTY Put: PE-10400.00 | 9.15 | 875K (↓-28K) | 13K ↓-13% | -21 |
| NIFTY Put: PE-11200.00 | 205.80 | 1445K (↓-21K) | 12K ↓-4% | -11 |
| NIFTY Put: PE-10300.00 | 6.20 | 557K (↑5K) | 7K ↓-18% | -23 |
| NIFTY Put: PE-10950.00 | 85.00 | 105K (↓-10K) | 7K ↑12% | -16 |
| NIFTY Call: CE-11250.00 | 52.55 | 169K (↑20K) | 6K ↑45% | 10 |
| NIFTY Call: CE-10800.00 | 308.75 | 359K (↓-12K) | 6K ↓-24% | 10 |
| NIFTY Put: PE-10000.00 | 3.25 | 1228K (↑12K) | 5K ↑8% | -17 |
| NIFTY Call: CE-11050.00 | 137.25 | 70K (↑9K) | 5K ↑7% | 11 |
| NIFTY Put: PE-10200.00 | 5.15 | 459K (↑14K) | 5K ↓-38% | -18 |
| NIFTY Put: PE-11300.00 | 272.05 | 645K (↓-35K) | 4K ↑16% | -8 |
| NIFTY Call: CE-11150.00 | 87.95 | 87K (↓-7K) | 4K ↓-9% | 11 |
| NIFTY Put: PE-10850.00 | 58.30 | 115K (↓-4K) | 4K ↑35% | -18 |
| NIFTY Call: CE-11700.00 | 4.10 | 1307K (↓-17K) | 3K ↓-14% | -5 |
| NIFTY Call: CE-11350.00 | 28.50 | 133K (↑22K) | 3K ↓-4% | 8 |
| NIFTY Put: PE-10750.00 | 39.85 | 99K (↓-7K) | 3K ↓-13% | -15 |
| NIFTY Put: PE-11050.00 | 123.60 | 118K (↑16K) | 3K ↑11% | -15 |
| NIFTY Call: CE-10950.00 | 197.30 | 47K (↑2K) | 3K ↓-10% | 12 |
| NIFTY Call: CE-12000.00 | 2.10 | 1247K (↓-20K) | 2K ↓-17% | -13 |
| NIFTY Call: CE-11800.00 | 3.15 | 724K (↓-22K) | 2K ↓-45% | -10 |
| NIFTY Put: PE-10100.00 | 4.05 | 243K (↑9K) | 2K ↓-42% | -18 |
| NIFTY Put: PE-10650.00 | 26.05 | 45K (↑18K) | 2K ↑24% | -18 |
| NIFTY Call: CE-10700.00 | 394.00 | 114K (↑14K) | 2K ↑30% | 8 |
| NIFTY Call: CE-11450.00 | 14.60 | 123K (↑10K) | 1K ↓-39% | 4 |
| NIFTY Put: PE-11400.00 | 350.95 | 385K (↓-23K) | 1K ↓-13% | -10 |
| NIFTY Put: PE-11500.00 | 439.35 | 768K (↓-4K) | 1K ↓-25% | -7 |
| NIFTY Call: CE-9900.00 | 1154.80 | 262K (↓-2K) | 1K ↓-23% | 4 |
| NIFTY Call: CE-13000.00 | 0.75 | 140K (↑2K) | 1K ↑86% | -6 |
| NIFTY Put: PE-10550.00 | 17.05 | 32K (↑10K) | 1K ↑14% | -20 |
| NIFTY Call: CE-11900.00 | 2.70 | 595K (↓-11K) | 1K ↓-54% | -8 |
| NIFTY Call: CE-11550.00 | 9.20 | 71K (↑3K) | 1K ↑38% | -4 |
| NIFTY Call: CE-10000.00 | 1052.35 | 893K (↓-49K) | 1K ↑20% | 3 |
| NIFTY Call: CE-10600.00 | 482.90 | 56K (↑0K) | 0K ↑0% | 7 |
| NIFTY Put: PE-13000.00 | 1915.10 | 750K (↓-39K) | 0K ↓-28% | -2 |
| NIFTY Put: PE-12000.00 | 922.60 | 495K (↓-7K) | 0K ↓-58% | -4 |
| NIFTY Put: PE-12500.00 | 1415.50 | 566K (↓-1K) | 0K ↓-22% | -3 |
| NIFTY Put: PE-9900.00 | 3.05 | 179K (↓-2K) | 0K ↓-64% | -10 |
| NIFTY Call: CE-12500.00 | 1.00 | 224K (↑1K) | 0K ↓-51% | -23 |
| NIFTY Call: CE-10500.00 | 572.85 | 275K (↓-3K) | 0K ↓-76% | 7 |
| NIFTY Put: PE-11600.00 | 530.60 | 226K (↓-5K) | 0K ↓-9% | -6 |
| NIFTY Put: PE-11700.00 | 627.30 | 381K (↓-5K) | 0K ↓-11% | -4 |
| NIFTY Put: PE-11150.00 | 174.50 | 22K (↑0K) | 0K ↓-81% | -9 |
| NIFTY Put: PE-9800.00 | 2.95 | 35K (↓-0K) | 0K ↓-45% | -6 |
| NIFTY Put: PE-9500.00 | 1.50 | 19K (↓-7K) | 0K ↓-52% | -32 |
| NIFTY Put: PE-10450.00 | 12.40 | 9K (↓-1K) | 0K ↑149% | -6 |
| NIFTY Call: CE-10850.00 | 267.00 | 11K (↑0K) | 0K ↑16% | 10 |
| NIFTY Put: PE-11800.00 | 725.70 | 285K (↓-3K) | 0K ↑26% | -4 |
| NIFTY Call: CE-11650.00 | 5.25 | 60K (↓-2K) | 0K ↑80% | -20 |
| NIFTY Call: CE-12200.00 | 1.80 | 333K (↓-2K) | 0K ↓-67% | 0 |
| NIFTY Call: CE-10750.00 | 311.35 | 4K (↑3K) | 0K ↑383% | 0 |
| NIFTY Put: PE-13500.00 | 2420.80 | 268K (↓-3K) | 0K ↑8% | -1 |
| NIFTY Call: CE-10400.00 | 663.15 | 14K (↑1K) | 0K ↑179% | -3 |
| NIFTY Call: CE-9500.00 | 1569.00 | 14K (↓-3K) | 0K ↑31% | 3 |
| NIFTY Call: CE-11850.00 | 2.35 | 11K (↓-1K) | 0K ↑114% | -27 |
| NIFTY Call: CE-12100.00 | 2.10 | 140K (↓-1K) | 0K ↓-77% | -2 |
| NIFTY Call: CE-13500.00 | 0.55 | 47K (↓-0K) | 0K ↑48% | -8 |
| NIFTY Put: PE-10350.00 | 6.55 | 5K (↑1K) | 0K ↑18% | -26 |
| NIFTY Call: CE-12400.00 | 1.10 | 121K (↓-1K) | 0K ↓-70% | -41 |
| NIFTY Call: CE-11750.00 | 3.65 | 41K (↓-2K) | 0K ↓-77% | -15 |
| NIFTY Call: CE-11950.00 | 3.00 | 14K (↑1K) | 0K ↓-55% | 0 |
| NIFTY Put: PE-11250.00 | 215.60 | 25K (↓-1K) | 0K ↑4% | -17 |
| NIFTY Call: CE-10300.00 | 769.00 | 15K (↓-0K) | 0K ↑271% | 5 |
| NIFTY Put: PE-11350.00 | 312.65 | 22K (↑1K) | 0K ↓-35% | -8 |
| NIFTY Call: CE-9800.00 | 1270.00 | 9K (↑0K) | 0K ↑9% | 3 |
| NIFTY Put: PE-11950.00 | 860.00 | 24K (↑0K) | 0K ↑133% | 0 |
| NIFTY Put: PE-12200.00 | 1118.15 | 80K (↓-0K) | 0K ↓-40% | -5 |
| NIFTY Put: PE-11900.00 | 811.00 | 83K (↓-0K) | 0K ↓-45% | -5 |
| NIFTY Put: PE-11450.00 | 394.95 | 85K (↓-0K) | 0K ↓-47% | -5 |
| NIFTY Call: CE-10200.00 | 870.00 | 9K (↓-0K) | 0K ↓-30% | 7 |
| NIFTY Put: PE-10250.00 | 5.00 | 2K (↓-0K) | 0K ↓-64% | -40 |
| NIFTY Put: PE-11650.00 | 601.90 | 9K (↓-0K) | 0K ↑200% | -6 |
| NIFTY Put: PE-12100.00 | 1052.95 | 15K (↓-0K) | 0K ↓-50% | 0 |
| NIFTY Put: PE-11550.00 | 487.00 | 5K (↓-0K) | 0K ↓-60% | -3 |
| NIFTY Call: CE-12300.00 | 1.40 | 97K (↓-0K) | 0K ↓-98% | -22 |
| NIFTY Put: PE-10150.00 | 5.75 | 1K (↑0K) | 0K ↑0% | -43 |
| NIFTY Call: CE-10100.00 | 853.95 | 1K (↓-0K) | 0K ↓-80% | -7 |
| NIFTY Put: PE-10050.00 | 3.50 | 0K (↓-0K) | 0K ↓-86% | -20 |
Free Day Trading Tips for NIFTY Option
CE (29-Aug-2019):10900.00| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 232 | 212 | 273 | 315 | 376 |
Chart for NIFTY : NIFTY
Powered by iCharts
Indiabulls Housing Finance Limited Options (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 540.00: CE-540.00 | 34.20 | 726K (↑46K) | 5K ↑217% | -9 |
| IBULHSGFIN Call 600.00: CE-600.00 | 16.15 | 2240K (↓-49K) | 5K ↑4% | -13 |
| IBULHSGFIN Call 500.00: CE-500.00 | 54.95 | 538K (↑42K) | 4K ↑790% | -8 |
| IBULHSGFIN Call 560.00: CE-560.00 | 26.65 | 626K (↑92K) | 4K ↑59% | -10 |
| IBULHSGFIN Put 500.00: PE-500.00 | 21.70 | 811K (↑148K) | 4K ↑15% | -12 |
| IBULHSGFIN Call 520.00: CE-520.00 | 43.25 | 347K (↑11K) | 4K ↑689% | -6 |
| IBULHSGFIN Put 480.00: PE-480.00 | 15.55 | 426K (↑74K) | 3K ↑132% | -16 |
Yes Bank Limited Options (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 80.00: CE-80.00 | 4.90 | 6054K (↑367K) | 8K ↑19% | 3 |
| YESBANK Call 90.00: CE-90.00 | 2.25 | 13024K (↑394K) | 5K ↑20% | -6 |
| YESBANK Call 85.00: CE-85.00 | 3.25 | 6532K (↑407K) | 5K ↑47% | -3 |
| YESBANK Put 80.00: PE-80.00 | 5.25 | 6125K (↑363K) | 4K ↑129% | -40 |
| YESBANK Put 70.00: PE-70.00 | 1.70 | 5205K (↑306K) | 4K ↓-25% | -54 |
| YESBANK Put 75.00: PE-75.00 | 2.95 | 3241K (↓-392K) | 3K ↓-6% | -48 |
| YESBANK Call 100.00: CE-100.00 | 1.15 | 9995K (↓-46K) | 3K ↓-8% | -12 |