NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 12028.65 ↑ (0.76) | Open Interest : 14032050 ↑ Adds (479025.00)
Price: 12028.65 ↑ (0.76) | Open Interest : 14032050 ↑ Adds (479025.00)
Active Options Tips of NIFTY (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-12000.00 | 122.25 | 2794K (↑174K) | 70K ↑14% | 41 |
| NIFTY Put: PE-11900.00 | 57.90 | 2399K (↑529K) | 69K ↑32% | -42 |
| NIFTY Put: PE-12000.00 | 93.70 | 3260K (↑439K) | 64K ↑93% | -37 |
| NIFTY Call: CE-12100.00 | 71.90 | 1536K (↓-106K) | 51K ↑24% | 43 |
| NIFTY Call: CE-12200.00 | 37.45 | 1881K (↓-261K) | 46K ↑48% | 33 |
| NIFTY Put: PE-11800.00 | 36.70 | 2545K (↑192K) | 46K ↑9% | -44 |
| NIFTY Put: PE-11700.00 | 22.25 | 1648K (↑171K) | 34K ↑37% | -47 |
| NIFTY Put: PE-11500.00 | 10.80 | 3539K (↑208K) | 28K ↑19% | -42 |
| NIFTY Call: CE-12300.00 | 17.75 | 1274K (↑57K) | 26K ↑26% | 25 |
| NIFTY Call: CE-11900.00 | 184.20 | 924K (↓-90K) | 24K ↓-35% | 36 |
| NIFTY Put: PE-11600.00 | 14.25 | 1120K (↓-75K) | 22K ↓-0% | -47 |
| NIFTY Put: PE-12100.00 | 142.00 | 768K (↑71K) | 13K ↑62% | -34 |
| NIFTY Put: PE-11400.00 | 7.45 | 1132K (↓-25K) | 13K ↑26% | -36 |
| NIFTY Call: CE-12500.00 | 4.60 | 1302K (↑35K) | 12K ↓-32% | 8 |
| NIFTY Call: CE-12400.00 | 7.90 | 745K (↑2K) | 11K ↓-20% | 16 |
| NIFTY Put: PE-11950.00 | 74.40 | 169K (↑101K) | 11K ↑308% | -40 |
| NIFTY Put: PE-11300.00 | 6.15 | 1067K (↓-57K) | 7K ↓-23% | -27 |
| NIFTY Call: CE-11950.00 | 151.65 | 112K (↑22K) | 6K ↑14% | 38 |
| NIFTY Call: CE-11800.00 | 263.00 | 442K (↓-7K) | 6K ↓-46% | 32 |
| NIFTY Call: CE-12050.00 | 93.70 | 130K (↓-7K) | 5K ↑39% | 41 |
| NIFTY Put: PE-12200.00 | 208.90 | 566K (↑113K) | 5K ↑219% | -28 |
| NIFTY Call: CE-12150.00 | 52.25 | 172K (↓-9K) | 4K ↑7% | 48 |
| NIFTY Put: PE-11850.00 | 45.95 | 102K (↑26K) | 4K ↓-43% | -44 |
| NIFTY Put: PE-11000.00 | 3.50 | 1522K (↓-3K) | 4K ↓-22% | -29 |
| NIFTY Put: PE-11750.00 | 28.00 | 102K (↑14K) | 3K ↑6% | -49 |
| NIFTY Call: CE-12250.00 | 26.20 | 129K (↑0K) | 3K ↑30% | 26 |
| NIFTY Call: CE-10000.00 | 2014.20 | 1242K (↓-58K) | 3K ↑44% | 4 |
| NIFTY Put: PE-11200.00 | 5.15 | 370K (↓-17K) | 3K ↑10% | -22 |
| NIFTY Put: PE-12500.00 | 475.35 | 945K (↑65K) | 2K ↑95% | -16 |
| NIFTY Put: PE-11100.00 | 4.05 | 215K (↓-0K) | 2K ↑64% | -28 |
| NIFTY Call: CE-12600.00 | 2.80 | 601K (↓-24K) | 2K ↓-64% | 0 |
| NIFTY Put: PE-11650.00 | 16.95 | 269K (↑16K) | 2K ↓-47% | -48 |
| NIFTY Put: PE-10000.00 | 1.90 | 765K (↑1K) | 2K ↑9% | -21 |
| NIFTY Call: CE-13000.00 | 1.20 | 981K (↓-7K) | 2K ↓-30% | -11 |
| NIFTY Put: PE-14000.00 | 1963.05 | 270K (↑0K) | 2K ↓-15% | -4 |
| NIFTY Call: CE-11500.00 | 545.75 | 400K (↑11K) | 2K ↓-5% | 21 |
| NIFTY Call: CE-14000.00 | 0.45 | 140K (↑13K) | 2K ↑5% | -10 |
| NIFTY Put: PE-12300.00 | 290.55 | 92K (↑4K) | 2K ↑143% | -23 |
| NIFTY Put: PE-11550.00 | 11.90 | 37K (↑0K) | 1K ↑92% | -46 |
| NIFTY Put: PE-12050.00 | 115.95 | 48K (↑26K) | 1K ↑266% | -36 |
| NIFTY Call: CE-12350.00 | 12.00 | 84K (↓-6K) | 1K ↑38% | 14 |
| NIFTY Put: PE-10900.00 | 2.45 | 114K (↑7K) | 1K ↑63% | -35 |
| NIFTY Call: CE-13500.00 | 1.25 | 137K (↑12K) | 1K ↑183% | 0 |
| NIFTY Call: CE-11000.00 | 1032.10 | 674K (↓-21K) | 1K ↑9% | 9 |
| NIFTY Call: CE-11700.00 | 351.15 | 310K (↓-8K) | 1K ↓-48% | 27 |
| NIFTY Call: CE-12800.00 | 1.40 | 128K (↓-1K) | 1K ↑27% | -22 |
| NIFTY Call: CE-12450.00 | 5.80 | 99K (↑3K) | 1K ↓-12% | 15 |
| NIFTY Call: CE-9500.00 | 2542.65 | 372K (↓-43K) | 1K ↑263% | 4 |
| NIFTY Call: CE-11850.00 | 224.25 | 34K (↓-8K) | 1K ↓-77% | 36 |
| NIFTY Call: CE-12550.00 | 3.50 | 43K (↑7K) | 1K ↓-31% | 4 |
| NIFTY Put: PE-10500.00 | 2.30 | 623K (↓-8K) | 1K ↑53% | -25 |
| NIFTY Put: PE-12400.00 | 375.00 | 48K (↓-3K) | 1K ↑398% | -21 |
| NIFTY Put: PE-13000.00 | 963.25 | 1299K (↑16K) | 1K ↓-52% | -9 |
| NIFTY Call: CE-12700.00 | 2.00 | 326K (↓-2K) | 0K ↓-53% | -2 |
| NIFTY Put: PE-9500.00 | 1.85 | 479K (↓-6K) | 0K ↑41% | -8 |
| NIFTY Call: CE-11600.00 | 448.30 | 215K (↓-8K) | 0K ↓-63% | 22 |
| NIFTY Put: PE-12150.00 | 171.35 | 20K (↑3K) | 0K ↑805% | -32 |
| NIFTY Put: PE-13500.00 | 1467.35 | 348K (↓-7K) | 0K ↑85% | -5 |
| NIFTY Put: PE-10800.00 | 2.15 | 168K (↓-7K) | 0K ↓-14% | -35 |
| NIFTY Put: PE-11450.00 | 8.30 | 24K (↓-0K) | 0K ↑89% | -43 |
| NIFTY Put: PE-11350.00 | 6.25 | 17K (↑6K) | 0K ↑77% | -36 |
| NIFTY Put: PE-4600.00 | 1.30 | 24K (↓-5K) | 0K ↑2375% | -35 |
| NIFTY Call: CE-12900.00 | 1.30 | 44K (↑0K) | 0K ↓-9% | -33 |
| NIFTY Call: CE-11400.00 | 635.20 | 46K (↓-3K) | 0K ↑235% | 17 |
| NIFTY Call: CE-10500.00 | 1530.85 | 422K (↓-1K) | 0K ↓-36% | 6 |
| NIFTY Put: PE-11250.00 | 4.50 | 4K (↑0K) | 0K ↑76% | -31 |
| NIFTY Call: CE-9000.00 | 3031.35 | 547K (↓-0K) | 0K ↑289% | 5 |
| NIFTY Put: PE-10700.00 | 2.70 | 157K (↓-1K) | 0K ↑3200% | -11 |
| NIFTY Call: CE-12750.00 | 1.65 | 3K (↓-0K) | 0K ↑14% | -40 |
| NIFTY Put: PE-12600.00 | 570.00 | 43K (↓-2K) | 0K ↑131% | -14 |
| NIFTY Put: PE-12700.00 | 661.00 | 63K (↓-0K) | 0K ↑383% | -13 |
| NIFTY Call: CE-11300.00 | 731.10 | 46K (↑0K) | 0K ↓-16% | 20 |
| NIFTY Call: CE-11650.00 | 400.50 | 5K (↓-0K) | 0K ↑29% | 44 |
| NIFTY Call: CE-11200.00 | 833.55 | 56K (↓-0K) | 0K ↓-90% | 12 |
| NIFTY Put: PE-7000.00 | 0.90 | 9K (↓-1K) | 0K ↓-27% | -36 |
| NIFTY Call: CE-12650.00 | 2.75 | 5K (↑0K) | 0K ↑350% | -21 |
| NIFTY Put: PE-12250.00 | 243.70 | 3K (↑0K) | 0K ↑6% | -29 |
| NIFTY Call: CE-13100.00 | 0.85 | 6K (↑1K) | 0K ↑70% | -47 |
| NIFTY Call: CE-11750.00 | 305.30 | 14K (↑0K) | 0K ↓-81% | 35 |
| NIFTY Put: PE-12800.00 | 765.00 | 3K (↑0K) | 0K ↑275% | -15 |
| NIFTY Put: PE-8000.00 | 1.15 | 10K (↓-0K) | 0K ↓-50% | 5 |
| NIFTY Call: CE-10800.00 | 1215.05 | 34K (↓-0K) | 0K ↑10% | 10 |
| NIFTY Put: PE-12350.00 | 333.55 | 3K (↓-0K) | 0K ↑83% | -26 |
| NIFTY Call: CE-10900.00 | 1142.25 | 35K (↓-0K) | 0K ↑200% | 17 |
| NIFTY Put: PE-12550.00 | 520.15 | 0K (↓-0K) | 0K ↑125% | -19 |
| NIFTY Put: PE-12450.00 | 424.15 | 1K (↑0K) | 0K ↑300% | -20 |
| NIFTY Put: PE-13400.00 | 1360.25 | 0K (↓-0K) | 0K ↑700% | -11 |
| NIFTY Call: CE-14500.00 | 0.40 | 14K (↓-0K) | 0K ↓-82% | -58 |
| NIFTY Call: CE-11100.00 | 937.00 | 27K (↑0K) | 0K ↓-50% | 18 |
| NIFTY Call: CE-12850.00 | 1.80 | 1K (↑0K) | 0K ↑50% | -10 |
| NIFTY Call: CE-11550.00 | 478.00 | 1K (↑0K) | 0K ↓-67% | 23 |
| NIFTY Call: CE-13400.00 | 0.65 | 4K (↓-0K) | 0K ↓-95% | -32 |
| NIFTY Put: PE-9000.00 | 1.60 | 293K (↑0K) | 0K ↓-64% | -9 |
| NIFTY Put: PE-10600.00 | 1.80 | 41K (↑0K) | 0K ↑0% | -41 |
| NIFTY Put: PE-13100.00 | 1066.00 | 3K (↑0K) | 0K ↑400% | -10 |
| NIFTY Put: PE-14500.00 | 2449.00 | 9K (↓-0K) | 0K ↑150% | -6 |
| NIFTY Call: CE-13200.00 | 1.00 | 5K (↑0K) | 0K ↑50% | -39 |
| NIFTY Put: PE-10400.00 | 1.70 | 9K (↑0K) | 0K ↑50% | -51 |
| NIFTY Call: CE-8500.00 | 3516.50 | 245K (↑0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-8600.00 | 3410.00 | 1056K (↑0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-8700.00 | 3300.00 | 951K (↑0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-10100.00 | 1912.05 | 5K (↑0K) | 0K ↓-80% | 4 |
| NIFTY Call: CE-10600.00 | 1425.60 | 19K (↓-0K) | 0K ↓-75% | 11 |
| NIFTY Call: CE-11350.00 | 691.95 | 1K (↓-0K) | 0K ↓-50% | 18 |
| NIFTY Put: PE-10100.00 | 2.90 | 21K (↑0K) | 0K ↓-80% | -3 |
Chart for NIFTY : NIFTY
Powered by iCharts
Indiabulls Housing Finance Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 300.00: CE-300.00 | 20.60 | 1856K (↓-59K) | 6K ↑154% | 72 |
| IBULHSGFIN Call 280.00: CE-280.00 | 29.25 | 610K (↓-205K) | 4K ↑86% | 68 |
| IBULHSGFIN Put 260.00: PE-260.00 | 10.65 | 981K (↑152K) | 3K ↑4% | -41 |
| IBULHSGFIN Call 290.00: CE-290.00 | 24.20 | 392K (↓-74K) | 3K ↑137% | 68 |
| IBULHSGFIN Call 310.00: CE-310.00 | 16.85 | 362K (↑12K) | 2K ↑234% | 73 |
| IBULHSGFIN Call 320.00: CE-320.00 | 14.00 | 790K (↑15K) | 2K ↑221% | 75 |
| IBULHSGFIN Put 270.00: PE-270.00 | 13.95 | 318K (↑76K) | 2K ↑78% | -38 |
State Bank of India Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 320.00: CE-320.00 | 10.25 | 3648K (↓-1476K) | 6K ↓-10% | 53 |
| SBIN Call 330.00: CE-330.00 | 5.70 | 5838K (↓-1407K) | 5K ↓-4% | 58 |
| SBIN Call 350.00: CE-350.00 | 1.90 | 10728K (↓-561K) | 4K ↓-7% | 36 |
| SBIN Call 340.00: CE-340.00 | 3.05 | 8889K (↓-399K) | 3K ↓-0% | 49 |
| SBIN Put 300.00: PE-300.00 | 2.15 | 7098K (↓-180K) | 3K ↓-35% | -53 |
| SBIN Put 310.00: PE-310.00 | 4.00 | 4947K (↑225K) | 3K ↓-41% | -50 |
| SBIN Call 325.00: CE-325.00 | 7.70 | 1971K (↓-354K) | 3K ↑19% | 56 |