NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11058.10 ↓ (-0.06) | Open Interest : 17867250 ↓ Sheds (-382350.00)
Price: 11058.10 ↓ (-0.06) | Open Interest : 17867250 ↓ Sheds (-382350.00)
Active Options Tips of NIFTY (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-11000.00 | 96.85 | 3757K (↓-129K) | 108K ↑24% | -7 |
| NIFTY Call: CE-11200.00 | 58.75 | 2022K (↑83K) | 81K ↓-6% | -15 |
| NIFTY Call: CE-11100.00 | 99.75 | 1435K (↓-16K) | 67K ↓-18% | -12 |
| NIFTY Call: CE-11300.00 | 31.70 | 1736K (↑97K) | 65K ↑1% | -21 |
| NIFTY Put: PE-10900.00 | 63.70 | 1408K (↑14K) | 60K ↓-17% | -11 |
| NIFTY Put: PE-11100.00 | 140.85 | 1172K (↑213K) | 57K ↑137% | -4 |
| NIFTY Put: PE-10800.00 | 41.80 | 2114K (↓-231K) | 55K ↓-20% | -14 |
| NIFTY Call: CE-11400.00 | 15.95 | 1648K (↓-53K) | 50K ↑21% | -26 |
| NIFTY Call: CE-11500.00 | 9.00 | 2711K (↑237K) | 35K ↑14% | -23 |
| NIFTY Call: CE-11000.00 | 154.50 | 2482K (↓-4K) | 33K ↓-52% | -8 |
| NIFTY Put: PE-10700.00 | 26.90 | 2501K (↓-12K) | 32K ↓-32% | -19 |
| NIFTY Put: PE-10500.00 | 10.25 | 1922K (↓-10K) | 29K ↓-4% | -28 |
| NIFTY Put: PE-10600.00 | 16.65 | 1773K (↑20K) | 23K ↓-22% | -23 |
| NIFTY Put: PE-11200.00 | 200.30 | 1478K (↑33K) | 19K ↑60% | -3 |
| NIFTY Put: PE-10400.00 | 6.60 | 830K (↓-45K) | 16K ↑25% | -28 |
| NIFTY Call: CE-11600.00 | 4.75 | 1230K (↑59K) | 13K ↓-7% | -23 |
| NIFTY Call: CE-11150.00 | 77.55 | 107K (↑20K) | 10K ↑137% | -12 |
| NIFTY Call: CE-10900.00 | 218.75 | 1059K (↓-54K) | 9K ↓-55% | -6 |
| NIFTY Call: CE-11250.00 | 42.95 | 178K (↑9K) | 8K ↑39% | -18 |
| NIFTY Put: PE-10300.00 | 5.15 | 533K (↓-23K) | 7K ↓-0% | -17 |
| NIFTY Put: PE-11050.00 | 116.50 | 145K (↑27K) | 6K ↑108% | -6 |
| NIFTY Call: CE-11800.00 | 2.75 | 814K (↑90K) | 6K ↑162% | -13 |
| NIFTY Call: CE-11700.00 | 3.10 | 1323K (↑16K) | 6K ↑72% | -24 |
| NIFTY Put: PE-10200.00 | 4.40 | 504K (↑45K) | 6K ↑18% | -15 |
| NIFTY Call: CE-11350.00 | 22.30 | 152K (↑18K) | 6K ↑80% | -22 |
| NIFTY Put: PE-10000.00 | 2.55 | 1151K (↓-77K) | 5K ↑2% | -22 |
| NIFTY Put: PE-11300.00 | 268.50 | 649K (↑4K) | 5K ↑17% | -1 |
| NIFTY Put: PE-10750.00 | 33.05 | 102K (↑2K) | 4K ↑50% | -17 |
| NIFTY Call: CE-11050.00 | 124.15 | 77K (↑7K) | 4K ↓-22% | -10 |
| NIFTY Put: PE-10950.00 | 79.15 | 99K (↓-8K) | 4K ↓-39% | -7 |
| NIFTY Put: PE-10850.00 | 50.80 | 142K (↑26K) | 4K ↓-4% | -13 |
| NIFTY Call: CE-11450.00 | 10.95 | 154K (↑31K) | 3K ↑129% | -25 |
| NIFTY Call: CE-10800.00 | 295.55 | 379K (↑20K) | 3K ↓-48% | -4 |
| NIFTY Put: PE-11150.00 | 167.95 | 23K (↑2K) | 3K ↑1436% | -4 |
| NIFTY Put: PE-10650.00 | 20.80 | 68K (↑23K) | 2K ↑38% | -20 |
| NIFTY Put: PE-11400.00 | 353.85 | 382K (↓-4K) | 2K ↑24% | 1 |
| NIFTY Put: PE-11500.00 | 442.35 | 763K (↓-5K) | 2K ↑41% | 1 |
| NIFTY Call: CE-12000.00 | 1.85 | 1211K (↓-36K) | 2K ↓-34% | -12 |
| NIFTY Put: PE-10100.00 | 3.00 | 231K (↓-12K) | 2K ↓-23% | -26 |
| NIFTY Call: CE-11550.00 | 6.70 | 61K (↓-10K) | 1K ↑114% | -27 |
| NIFTY Call: CE-11900.00 | 2.15 | 630K (↑36K) | 1K ↑89% | -20 |
| NIFTY Call: CE-13000.00 | 0.80 | 146K (↑6K) | 1K ↑54% | 7 |
| NIFTY Call: CE-9900.00 | 1152.70 | 264K (↑2K) | 1K ↑5% | -0 |
| NIFTY Put: PE-13000.00 | 1922.25 | 736K (↓-55K) | 1K ↑174% | 0 |
| NIFTY Call: CE-10700.00 | 379.25 | 96K (↓-18K) | 1K ↓-46% | -4 |
| NIFTY Put: PE-10550.00 | 13.30 | 44K (↑12K) | 1K ↑3% | -22 |
| NIFTY Call: CE-10000.00 | 1050.75 | 882K (↓-51K) | 1K ↑10% | -0 |
| NIFTY Call: CE-12500.00 | 0.80 | 220K (↓-4K) | 0K ↑52% | -20 |
| NIFTY Call: CE-12200.00 | 1.00 | 320K (↓-12K) | 0K ↑491% | -44 |
| NIFTY Put: PE-12000.00 | 932.75 | 483K (↓-12K) | 0K ↑18% | 1 |
| NIFTY Put: PE-12500.00 | 1419.00 | 559K (↓-7K) | 0K ↑16% | 0 |
| NIFTY Call: CE-12300.00 | 0.85 | 81K (↓-16K) | 0K ↑20450% | -39 |
| NIFTY Put: PE-9900.00 | 2.20 | 175K (↓-4K) | 0K ↑26% | -28 |
| NIFTY Call: CE-10950.00 | 186.20 | 33K (↓-14K) | 0K ↓-86% | -6 |
| NIFTY Put: PE-11700.00 | 632.95 | 383K (↑2K) | 0K ↑102% | 1 |
| NIFTY Call: CE-10500.00 | 564.15 | 269K (↓-6K) | 0K ↑16% | -2 |
| NIFTY Put: PE-13500.00 | 2424.40 | 261K (↓-7K) | 0K ↑423% | 0 |
| NIFTY Put: PE-11600.00 | 532.10 | 225K (↓-2K) | 0K ↑52% | 0 |
| NIFTY Call: CE-13500.00 | 0.65 | 49K (↑2K) | 0K ↑625% | 18 |
| NIFTY Put: PE-11800.00 | 731.15 | 288K (↑3K) | 0K ↑82% | 1 |
| NIFTY Call: CE-11750.00 | 3.00 | 36K (↓-5K) | 0K ↑484% | -18 |
| NIFTY Put: PE-9800.00 | 1.80 | 33K (↓-2K) | 0K ↓-3% | -39 |
| NIFTY Call: CE-10600.00 | 468.55 | 54K (↓-1K) | 0K ↓-69% | -3 |
| NIFTY Call: CE-12100.00 | 1.60 | 134K (↓-6K) | 0K ↑156% | -24 |
| NIFTY Put: PE-11900.00 | 825.55 | 79K (↓-4K) | 0K ↑764% | 2 |
| NIFTY Call: CE-12400.00 | 1.00 | 119K (↓-2K) | 0K ↑148% | -9 |
| NIFTY Call: CE-11650.00 | 4.55 | 59K (↓-1K) | 0K ↓-22% | -13 |
| NIFTY Put: PE-11350.00 | 305.40 | 22K (↓-0K) | 0K ↑225% | -2 |
| NIFTY Put: PE-10450.00 | 8.10 | 9K (↑0K) | 0K ↓-42% | -35 |
| NIFTY Call: CE-12600.00 | 1.15 | 30K (↓-1K) | 0K ↑1750% | -8 |
| NIFTY Put: PE-11250.00 | 232.70 | 25K (↑0K) | 0K ↑103% | 8 |
| NIFTY Call: CE-11950.00 | 2.00 | 15K (↑1K) | 0K ↓-7% | -33 |
| NIFTY Call: CE-11850.00 | 2.00 | 10K (↓-1K) | 0K ↓-44% | -15 |
| NIFTY Put: PE-12200.00 | 1142.95 | 79K (↓-0K) | 0K ↑83% | 2 |
| NIFTY Call: CE-10850.00 | 248.10 | 11K (↓-0K) | 0K ↓-81% | -7 |
| NIFTY Call: CE-10400.00 | 655.40 | 13K (↓-1K) | 0K ↓-62% | -1 |
| NIFTY Put: PE-9500.00 | 1.85 | 19K (↓-0K) | 0K ↓-87% | 23 |
| NIFTY Put: PE-11950.00 | 885.50 | 24K (↑0K) | 0K ↑14% | 3 |
| NIFTY Put: PE-10250.00 | 5.35 | 2K (↓-0K) | 0K ↑175% | 7 |
| NIFTY Call: CE-9800.00 | 1253.50 | 9K (↓-0K) | 0K ↓-54% | -1 |
| NIFTY Call: CE-9500.00 | 1552.50 | 14K (↑0K) | 0K ↓-77% | -1 |
| NIFTY Put: PE-11450.00 | 389.60 | 85K (↓-0K) | 0K ↑22% | -1 |
| NIFTY Put: PE-12100.00 | 1061.05 | 14K (↓-1K) | 0K ↑200% | 1 |
| NIFTY Call: CE-10100.00 | 1026.00 | 2K (↑0K) | 0K ↑600% | 20 |
| NIFTY Put: PE-10350.00 | 3.35 | 5K (↓-0K) | 0K ↓-82% | -49 |
| NIFTY Call: CE-10750.00 | 377.95 | 4K (↑0K) | 0K ↓-93% | 21 |
| NIFTY Call: CE-10200.00 | 925.00 | 9K (↓-0K) | 0K ↓-43% | 6 |
| NIFTY Put: PE-9750.00 | 2.65 | 1K (↑0K) | 0K ↓-82% | 47 |
| NIFTY Put: PE-11550.00 | 418.00 | 5K (↓-0K) | 0K ↑50% | -14 |
| NIFTY Put: PE-10150.00 | 2.75 | 1K (↓-0K) | 0K ↑50% | -52 |
| NIFTY Call: CE-10300.00 | 839.50 | 15K (↑0K) | 0K ↓-88% | 9 |
| NIFTY Put: PE-9600.00 | 0.70 | 1K (↓-0K) | 0K ↓-86% | -65 |
| NIFTY Put: PE-11750.00 | 600.00 | 1K (↑0K) | 0K ↑0% | -14 |
| NIFTY Call: CE-12800.00 | 1.45 | 6K (↓-0K) | 0K ↑0% | 480 |
| NIFTY Call: CE-12050.00 | 1.50 | 4K (↓-0K) | 0K ↓-90% | 50 |
Free Day Trading Tips for NIFTY Option
CE (29-Aug-2019):10200.00| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 926 | 914 | 936 | 947 | 969 |
Chart for NIFTY : NIFTY
Powered by iCharts
Yes Bank Limited Options (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 80.00: CE-80.00 | 3.40 | 7790K (↑1736K) | 7K ↓-11% | -31 |
| YESBANK Call 90.00: CE-90.00 | 1.45 | 12857K (↓-174K) | 5K ↓-2% | -36 |
| YESBANK Put 75.00: PE-75.00 | 4.05 | 3551K (↑310K) | 4K ↑16% | 37 |
| YESBANK Call 85.00: CE-85.00 | 2.20 | 6642K (↑110K) | 3K ↓-26% | -32 |
| YESBANK Put 80.00: PE-80.00 | 7.05 | 6041K (↓-88K) | 3K ↓-19% | 34 |
| YESBANK Put 70.00: PE-70.00 | 2.35 | 5080K (↓-128K) | 3K ↓-12% | 38 |
| YESBANK Call 100.00: CE-100.00 | 0.75 | 9834K (↓-165K) | 2K ↓-27% | -35 |
Indiabulls Housing Finance Limited Options (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 560.00: CE-560.00 | 21.90 | 743K (↑118K) | 3K ↓-12% | -18 |
| IBULHSGFIN Call 600.00: CE-600.00 | 12.70 | 2490K (↑250K) | 3K ↓-38% | -21 |
| IBULHSGFIN Put 500.00: PE-500.00 | 24.60 | 954K (↑142K) | 3K ↓-29% | 13 |
| IBULHSGFIN Call 540.00: CE-540.00 | 28.15 | 854K (↑127K) | 2K ↓-50% | -18 |
| IBULHSGFIN Call 580.00: CE-580.00 | 16.90 | 1834K (↑91K) | 2K ↓-34% | -19 |
| IBULHSGFIN Put 520.00: PE-520.00 | 33.60 | 445K (↓-42K) | 2K ↑37% | 14 |
| IBULHSGFIN Put 480.00: PE-480.00 | 17.55 | 393K (↓-33K) | 1K ↓-67% | 13 |