E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17804.10 (-0.95) | Open Interest : 8620750 ↓ Sheds (-596750.00)

Active Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-18000.00 67.50 7676K (↑4533K)735K ↑147%-54
NIFTY Call: CE-17900.00 101.90 4007K (↑3007K)468K ↑380%-50
NIFTY Put: PE-17800.00 145.05 2520K (↑759K)445K ↑208%54
NIFTY Call: CE-17800.00 149.60 2925K (↑2390K)400K ↑1311%-44
NIFTY Put: PE-17700.00 105.25 2006K (↑651K)369K ↑274%53
NIFTY Call: CE-18100.00 42.80 2560K (↑1037K)323K ↑64%-58
NIFTY Put: PE-17900.00 199.05 1918K (↑105K)316K ↑61%55
NIFTY Call: CE-18500.00 7.95 5736K (↑3356K)307K ↑103%-55
NIFTY Call: CE-18200.00 27.00 3058K (↑801K)301K ↑39%-60
NIFTY Put: PE-17600.00 74.75 2007K (↑697K)290K ↑252%50
NIFTY Put: PE-17500.00 53.20 3184K (↑691K)288K ↑161%49
NIFTY Call: CE-18300.00 17.20 3507K (↑979K)262K ↑30%-61
NIFTY Put: PE-18000.00 263.15 4245K (↑1388K)259K ↓-19%52
NIFTY Call: CE-18400.00 11.10 2897K (↑1167K)223K ↑60%-59
NIFTY Call: CE-17700.00 207.55 1228K (↑887K)198K ↑2750%-39
NIFTY Call: CE-19000.00 3.15 7005K (↑5373K)196K ↑288%-30
NIFTY Call: CE-18600.00 5.85 2819K (↑1632K)174K ↑123%-49
NIFTY Put: PE-17000.00 11.10 4004K (↑579K)149K ↑142%27
NIFTY Put: PE-17400.00 38.10 1612K (↑378K)141K ↑186%47
NIFTY Call: CE-18700.00 4.60 2553K (↑1355K)129K ↑66%-45
NIFTY Call: CE-18050.00 53.80 1020K (↑811K)119K ↑251%-56
NIFTY Call: CE-18800.00 3.80 2596K (↑1458K)118K ↑84%-41
NIFTY Put: PE-17750.00 123.40 537K (↑290K)117K ↑353%54
NIFTY Put: PE-17300.00 26.40 1476K (↑555K)108K ↑168%41
NIFTY Put: PE-16500.00 3.65 2743K (↑598K)107K ↑310%-6
NIFTY Put: PE-17200.00 19.10 2045K (↑238K)95K ↑122%37
NIFTY Call: CE-17850.00 124.80 534K (↑499K)92K ↑2213%-47
NIFTY Call: CE-17950.00 83.60 566K (↑384K)90K ↑272%-52
NIFTY Put: PE-17650.00 90.40 303K (↑149K)86K ↑352%56
NIFTY Call: CE-18150.00 33.90 655K (↑74K)85K ↑61%-59
NIFTY Put: PE-17850.00 167.65 216K (↑41K)81K ↑218%53
NIFTY Put: PE-16800.00 6.50 1983K (↑332K)77K ↑205%23
NIFTY Call: CE-19500.00 2.50 2484K (↑1529K)68K ↑300%-22
NIFTY Call: CE-17750.00 177.40 303K (↑265K)65K ↑7345%-40
NIFTY Put: PE-17100.00 14.10 888K (↑255K)63K ↑169%31
NIFTY Call: CE-18350.00 13.75 615K (↑184K)56K ↑46%-61
NIFTY Put: PE-16900.00 8.10 1969K (↑544K)53K ↑178%22
NIFTY Put: PE-16000.00 2.40 3241K (↑1258K)52K ↑258%2
NIFTY Call: CE-18250.00 21.50 625K (↑142K)52K ↑15%-61
NIFTY Call: CE-18450.00 9.10 600K (↑374K)49K ↑116%-59
NIFTY Put: PE-16700.00 5.20 938K (↑412K)48K ↑274%12
NIFTY Call: CE-18900.00 3.25 851K (↑220K)48K ↑36%-34
NIFTY Put: PE-18100.00 338.85 663K (↓-242K)47K ↓-63%49
NIFTY Put: PE-17550.00 64.40 237K (↑104K)46K ↑172%54
NIFTY Put: PE-17450.00 44.90 260K (↑142K)43K ↑363%50
NIFTY Put: PE-16600.00 4.35 500K (↑203K)41K ↑307%7
NIFTY Call: CE-17600.00 280.50 502K (↑214K)38K ↑771%-33
NIFTY Call: CE-18550.00 6.75 264K (↑29K)37K ↑118%-52
NIFTY Put: PE-17950.00 228.30 156K (↓-68K)31K ↓-12%54
NIFTY Call: CE-17500.00 356.50 1036K (↑23K)26K ↑159%-30
NIFTY Put: PE-18200.00 418.75 818K (↓-40K)26K ↓-67%42
NIFTY Put: PE-17350.00 31.80 168K (↑93K)25K ↑297%45
NIFTY Put: PE-17250.00 22.95 181K (↑87K)23K ↑138%38
NIFTY Call: CE-19200.00 2.60 529K (↑303K)23K ↑86%-29
NIFTY Call: CE-19100.00 2.70 456K (↑247K)21K ↑73%-31
NIFTY Call: CE-18650.00 5.15 239K (↑1K)20K ↑4%-48
NIFTY Call: CE-19800.00 1.85 775K (↑598K)19K ↑297%-35
NIFTY Put: PE-16200.00 2.70 1018K (↑432K)18K ↑735%-5
NIFTY Put: PE-16400.00 3.15 417K (↑176K)17K ↑289%-10
NIFTY Put: PE-16300.00 2.80 355K (↑194K)17K ↑662%-11
NIFTY Put: PE-15500.00 1.75 1259K (↑248K)15K ↑204%17
NIFTY Put: PE-17050.00 12.25 72K (↑27K)14K ↑303%26
NIFTY Put: PE-16100.00 2.55 366K (↑169K)13K ↑312%-9
NIFTY Put: PE-17150.00 16.55 124K (↑77K)12K ↑137%35
NIFTY Call: CE-17650.00 239.75 57K (↑42K)12K ↑2696%-37
NIFTY Put: PE-18300.00 510.45 557K (↓-132K)12K ↓-63%38
NIFTY Put: PE-16950.00 9.30 125K (↑65K)11K ↑135%20
NIFTY Call: CE-19300.00 2.45 292K (↑107K)11K ↑58%-29
NIFTY Put: PE-15100.00 1.40 657K (↑72K)10K ↑77%47
NIFTY Put: PE-16750.00 6.00 51K (↑29K)10K ↑167%21
NIFTY Call: CE-18750.00 4.20 178K (↑37K)9K ↓-14%-43
NIFTY Put: PE-16850.00 7.40 63K (↑35K)9K ↑248%23
NIFTY Put: PE-18050.00 297.75 66K (↓-13K)8K ↓-67%50
NIFTY Call: CE-19700.00 2.05 197K (↑111K)6K ↑105%-27
NIFTY Call: CE-19600.00 2.15 233K (↑67K)6K ↑57%-31
NIFTY Put: PE-15800.00 2.20 248K (↑204K)6K ↑1698%-2
NIFTY Call: CE-17400.00 447.40 377K (↓-26K)6K ↑67%-25
NIFTY Put: PE-18400.00 599.00 260K (↓-33K)5K ↓-52%33
NIFTY Call: CE-19400.00 2.30 98K (↑10K)5K ↑29%-33
NIFTY Put: PE-15900.00 2.35 223K (↑118K)5K ↑1419%9
NIFTY Call: CE-18850.00 3.50 79K (↑0K)5K ↓-42%-39
NIFTY Put: PE-18500.00 705.55 381K (↓-33K)5K ↓-57%30
NIFTY Call: CE-17000.00 814.45 698K (↑14K)4K ↑241%-17
NIFTY Call: CE-17300.00 530.25 273K (↓-17K)4K ↑405%-23
NIFTY Put: PE-16650.00 4.90 70K (↑28K)3K ↑7828%13
NIFTY Call: CE-18950.00 3.20 80K (↑4K)3K ↓-15%-33
NIFTY Put: PE-18150.00 375.60 115K (↑1K)3K ↓-70%45
NIFTY Put: PE-18250.00 460.95 70K (↓-14K)2K ↓-57%40
NIFTY Call: CE-17200.00 624.35 440K (↑21K)2K ↑39%-21
NIFTY Put: PE-15300.00 1.45 27K (↑1K)1K ↑1380%4
NIFTY Call: CE-17450.00 401.35 54K (↑35K)1K ↑1660%-26
NIFTY Put: PE-15200.00 1.40 42K (↓-4K)1K ↑476%0
NIFTY Call: CE-19050.00 2.95 41K (↑1K)1K ↓-4%-33
NIFTY Put: PE-19000.00 1195.10 239K (↑7K)1K ↑7%16
NIFTY Put: PE-16550.00 3.90 23K (↑10K)1K ↑102%-7
NIFTY Put: PE-18450.00 648.40 49K (↑29K)1K ↑329%29
NIFTY Put: PE-19500.00 1691.90 622K (↓-34K)1K ↑58%11
NIFTY Call: CE-19650.00 2.00 12K (↑4K)1K ↑273%-32
NIFTY Call: CE-17550.00 314.70 32K (↑10K)1K ↑588%-32
NIFTY Put: PE-16450.00 3.50 9K (↓-13K)1K ↑163%-1
NIFTY Call: CE-15100.00 2689.00 183K (↓-26K)1K ↑1290%-6
NIFTY Call: CE-15500.00 2297.95 462K (↓-23K)1K ↓-47%-7
NIFTY Call: CE-16500.00 1296.50 151K (↓-7K)1K ↑47%-12
NIFTY Call: CE-19450.00 2.00 36K (↓-2K)1K ↑88%-42
NIFTY Call: CE-19150.00 2.75 20K (↓-2K)1K ↑24%-27
NIFTY Put: PE-15450.00 2.00 14K (↑0K)1K ↑1761%-31
NIFTY Put: PE-18600.00 800.25 110K (↓-10K)1K ↓-48%26
NIFTY Put: PE-16350.00 3.05 12K (↓-3K)1K ↑675%-24
NIFTY Call: CE-19750.00 1.90 26K (↑14K)1K ↑298%-33
NIFTY Call: CE-16000.00 1790.35 399K (↓-17K)0K ↓-40%-9
NIFTY Put: PE-15950.00 2.55 5K (↓-1K)0K ↑553%16
NIFTY Call: CE-17100.00 717.80 117K (↓-6K)0K ↑22%-18
NIFTY Call: CE-19550.00 2.40 29K (↑6K)0K ↑35%-19
NIFTY Put: PE-18700.00 884.75 53K (↓-1K)0K ↓-14%21
NIFTY Put: PE-18350.00 551.40 49K (↓-4K)0K ↓-63%35
NIFTY Put: PE-15650.00 1.95 5K (↑3K)0K ↑6825%30
NIFTY Call: CE-19250.00 2.50 15K (↑1K)0K ↑21%-32
NIFTY Put: PE-15600.00 2.00 42K (↓-3K)0K ↑162%14
NIFTY Put: PE-18800.00 996.00 28K (↓-1K)0K ↓-36%19
NIFTY Put: PE-15400.00 1.80 27K (↑2K)0K ↓-24%9
NIFTY Call: CE-17250.00 573.05 18K (↑0K)0K ↑162%-22
NIFTY Put: PE-15700.00 1.95 32K (↓-1K)0K ↓-13%11
NIFTY Call: CE-17350.00 491.35 14K (↓-1K)0K ↓-48%-24
NIFTY Call: CE-19350.00 2.50 8K (↓-0K)0K ↓-51%-22
NIFTY Put: PE-18900.00 1099.85 5K (↓-2K)0K ↑96%17
NIFTY Put: PE-16250.00 2.90 20K (↑3K)0K ↑73%-19
NIFTY Call: CE-16800.00 1004.80 65K (↓-1K)0K ↑131%-14
NIFTY Call: CE-16900.00 898.00 83K (↓-2K)0K ↑92%-17
NIFTY Call: CE-16700.00 1122.00 52K (↓-2K)0K ↑110%-12
NIFTY Put: PE-16150.00 2.80 10K (↑1K)0K ↑267%24
NIFTY Call: CE-16600.00 1216.90 37K (↓-0K)0K ↑12%-12
NIFTY Put: PE-15150.00 1.90 7K (↑1K)0K ↑392%31
NIFTY Put: PE-18550.00 748.35 9K (↓-1K)0K ↓-62%26
NIFTY Put: PE-16050.00 2.60 8K (↑0K)0K ↑67%-2
NIFTY Put: PE-19600.00 1801.15 15K (↑0K)0K ↑560%8
NIFTY Put: PE-15750.00 2.50 3K (↑0K)0K ↓-20%14
NIFTY Put: PE-15550.00 2.20 5K (↑1K)0K ↑213%52
NIFTY Call: CE-16400.00 1413.70 11K (↓-1K)0K ↑9%-10
NIFTY Call: CE-17050.00 718.45 8K (↑0K)0K ↑20%-23
NIFTY Call: CE-16300.00 1433.10 10K (↓-0K)0K ↑240%-13
NIFTY Put: PE-19300.00 1561.40 4K (↑0K)0K ↓-16%17
NIFTY Call: CE-17150.00 651.50 18K (↓-0K)0K ↑8%-20
NIFTY Call: CE-16950.00 880.15 13K (↑0K)0K ↑225%-15
NIFTY Call: CE-16750.00 1093.75 4K (↓-0K)0K ↑11%-7
NIFTY Put: PE-18650.00 837.80 2K (↑0K)0K ↓-91%21
NIFTY Put: PE-19100.00 1296.15 1K (↓-0K)0K ↓-56%18
NIFTY Call: CE-16200.00 1618.40 7K (↓-0K)0K ↓-55%-8
NIFTY Call: CE-15900.00 1834.80 2K (↓-0K)0K ↓-73%-9
NIFTY Call: CE-16850.00 854.95 4K (↓-0K)0K ↓-63%-21
NIFTY Put: PE-18750.00 940.90 1K (↑0K)0K ↓-85%17
NIFTY Call: CE-15800.00 1940.00 1K (↑0K)0K ↓-33%-9
NIFTY Call: CE-16100.00 1600.25 3K (↑0K)0K ↑0%-13
NIFTY Call: CE-16650.00 1084.00 7K (↑0K)0K ↓-90%-16
NIFTY Put: PE-18850.00 1042.25 1K (↑0K)0K ↓-80%17
NIFTY Put: PE-18950.00 1137.35 0K (↑0K)0K ↑0%18


Free Day Trading Tips for NIFTY Option

CE (27-Jan-2022):17700.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 234 234 305 402 472

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1840.00: CE-1840.00 15.25 730K (↑594K)20K ↑3285%-65
INFY Call 1880.00: CE-1880.00 6.20 643K (↑101K)13K ↑53%-68
INFY Call 1860.00: CE-1860.00 9.45 758K (↑413K)13K ↑745%-69
INFY Put 1800.00: PE-1800.00 11.90 902K (↓-128K)12K ↑116%120
INFY Call 1900.00: CE-1900.00 4.45 2204K (↑335K)12K ↓-42%-65
INFY Put 1820.00: PE-1820.00 19.20 329K (↑82K)9K ↑190%154
INFY Put 1840.00: PE-1840.00 29.80 257K (↓-30K)7K ↑31%163

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 38.05 2980K (↑1598K)38K ↑279%-33
RELIANCE Call 2600.00: CE-2600.00 10.00 2328K (↓-156K)20K ↑48%-40
RELIANCE Put 2400.00: PE-2400.00 10.30 1706K (↑257K)16K ↑220%36
RELIANCE Call 2540.00: CE-2540.00 22.85 1280K (↑102K)14K ↑19%-38
RELIANCE Call 2520.00: CE-2520.00 29.50 695K (↑82K)12K ↑35%-36
RELIANCE Call 2560.00: CE-2560.00 17.45 1233K (↓-121K)11K ↑5%-40
RELIANCE Call 2480.00: CE-2480.00 47.10 487K (↑170K)9K ↑1096%-31

Go to top of page