E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17283.45 (0.77) | Open Interest : 5160850 ↓ Sheds (-2413450.00)

Active Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-17000.00 28.10 5322K (↑846K)2680K ↑36%-71
NIFTY Call: CE-17200.00 149.60 2586K (↑55K)2633K ↑281%11
NIFTY Call: CE-17500.00 25.30 7039K (↓-1342K)2407K ↑25%-35
NIFTY Call: CE-17300.00 90.55 3247K (↑491K)2172K ↑139%-1
NIFTY Call: CE-17400.00 49.10 3240K (↓-947K)1949K ↑57%-18
NIFTY Call: CE-17100.00 224.05 1275K (↑249K)1769K ↑397%18
NIFTY Put: PE-17100.00 41.85 2656K (↑845K)1690K ↑49%-69
NIFTY Put: PE-16900.00 18.90 2636K (↑309K)1687K ↑84%-73
NIFTY Put: PE-16800.00 12.50 3327K (↑862K)1575K ↑59%-75
NIFTY Call: CE-17600.00 12.00 5713K (↓-134K)1441K ↓-17%-50
NIFTY Put: PE-16500.00 4.45 4386K (↓-125K)1242K ↑32%-75
NIFTY Call: CE-17000.00 310.80 1869K (↑568K)1217K ↑433%24
NIFTY Put: PE-17200.00 66.25 2995K (↑354K)1171K ↓-22%-63
NIFTY Put: PE-16700.00 8.35 1930K (↑90K)1114K ↑61%-76
NIFTY Call: CE-17700.00 5.60 5125K (↑5K)1066K ↓-24%-64
NIFTY Call: CE-17800.00 3.25 4745K (↓-956K)996K ↓-16%-67
NIFTY Call: CE-18000.00 1.65 8625K (↓-1072K)970K ↓-24%-73
NIFTY Call: CE-17250.00 117.95 650K (↑102K)805K ↑200%5
NIFTY Call: CE-17150.00 185.30 315K (↓-5K)783K ↑409%15
NIFTY Call: CE-17350.00 68.10 982K (↑357K)773K ↑149%-10
NIFTY Put: PE-16000.00 1.95 5871K (↑1431K)770K ↑70%-65
NIFTY Put: PE-16600.00 5.65 1879K (↑253K)719K ↑33%-77
NIFTY Call: CE-17450.00 35.20 1117K (↑13K)688K ↑36%-26
NIFTY Put: PE-17050.00 33.65 543K (↑60K)661K ↑67%-70
NIFTY Put: PE-16950.00 22.95 607K (↑226K)652K ↑91%-72
NIFTY Call: CE-17900.00 2.20 3525K (↓-1187K)615K ↓-41%-68
NIFTY Put: PE-16850.00 15.30 568K (↑241K)592K ↑138%-74
NIFTY Put: PE-16400.00 3.35 1683K (↑531K)513K ↑51%-75
NIFTY Call: CE-17550.00 17.45 1461K (↓-102K)491K ↓-20%-43
NIFTY Put: PE-16300.00 2.90 1893K (↑526K)474K ↑48%-72
NIFTY Put: PE-17150.00 52.05 455K (↑52K)464K ↑4%-66
NIFTY Call: CE-18100.00 1.25 2896K (↓-1941K)451K ↓-40%-76
NIFTY Call: CE-18500.00 0.70 4052K (↓-3102K)444K ↓-45%-81
NIFTY Put: PE-16200.00 2.55 1901K (↑300K)435K ↑85%-69
NIFTY Put: PE-16750.00 10.05 832K (↑426K)415K ↑68%-76
NIFTY Call: CE-17650.00 7.80 2379K (↑658K)406K ↓-26%-59
NIFTY Put: PE-17300.00 107.00 1486K (↑50K)362K ↓-72%-55
NIFTY Call: CE-18300.00 0.85 2261K (↓-3402K)355K ↓-45%-80
NIFTY Call: CE-17050.00 267.80 102K (↑10K)346K ↑509%22
NIFTY Call: CE-18200.00 1.00 3772K (↓-1583K)324K ↓-55%-78
NIFTY Put: PE-16100.00 2.10 899K (↑226K)292K ↑128%-69
NIFTY Call: CE-17750.00 4.15 1222K (↓-272K)278K ↓-40%-65
NIFTY Put: PE-15500.00 1.00 1798K (↓-228K)276K ↑129%-51
NIFTY Call: CE-16900.00 401.60 226K (↑119K)265K ↑1319%24
NIFTY Call: CE-19000.00 0.60 4613K (↓-2919K)251K ↓-15%-82
NIFTY Put: PE-16650.00 6.80 604K (↑271K)241K ↑52%-77
NIFTY Put: PE-17250.00 85.60 660K (↑418K)207K ↓-64%-59
NIFTY Put: PE-15800.00 1.35 1036K (↑261K)194K ↑147%-63
NIFTY Put: PE-16550.00 5.05 241K (↑72K)181K ↑61%-76
NIFTY Call: CE-17850.00 2.55 930K (↓-293K)174K ↓-59%-68
NIFTY Put: PE-15900.00 1.65 620K (↑152K)170K ↑70%-63
NIFTY Put: PE-16450.00 4.00 268K (↑123K)159K ↑94%-74
NIFTY Call: CE-18400.00 0.70 1473K (↓-911K)150K ↓-56%-82
NIFTY Put: PE-15100.00 0.75 1818K (↑427K)143K ↑62%-40
NIFTY Call: CE-19500.00 0.40 2517K (↓-465K)135K ↑76%-87
NIFTY Call: CE-17950.00 2.05 806K (↓-717K)135K ↓-60%-67
NIFTY Put: PE-17400.00 163.80 1218K (↓-932K)121K ↓-90%-46
NIFTY Put: PE-15700.00 1.30 394K (↑187K)118K ↑179%-57
NIFTY Call: CE-19800.00 0.35 1969K (↓-581K)115K ↑13%-88
NIFTY Call: CE-16950.00 353.75 80K (↑32K)109K ↑1023%24
NIFTY Put: PE-16350.00 3.00 247K (↑32K)108K ↑57%-74
NIFTY Call: CE-16800.00 497.40 118K (↑9K)96K ↑720%23
NIFTY Put: PE-17500.00 239.70 1995K (↓-1008K)93K ↓-91%-38
NIFTY Put: PE-16250.00 2.75 172K (↑42K)90K ↑64%-71
NIFTY Put: PE-15600.00 1.35 309K (↑49K)89K ↑112%-47
NIFTY Call: CE-18600.00 0.65 1435K (↓-514K)87K ↓-71%-81
NIFTY Call: CE-18700.00 0.50 709K (↓-571K)80K ↓-48%-85
NIFTY Call: CE-18050.00 1.40 612K (↓-593K)75K ↓-69%-74
NIFTY Put: PE-16150.00 2.30 158K (↑73K)64K ↑90%-69
NIFTY Put: PE-16050.00 1.90 159K (↑81K)60K ↑133%-70
NIFTY Put: PE-15400.00 1.05 221K (↑54K)56K ↑131%-40
NIFTY Put: PE-15300.00 1.05 205K (↑108K)48K ↑164%-30
NIFTY Put: PE-15200.00 0.90 290K (↑117K)45K ↑131%-42
NIFTY Call: CE-18150.00 1.20 587K (↓-271K)42K ↓-75%-75
NIFTY Put: PE-15950.00 1.75 77K (↑28K)39K ↑154%-64
NIFTY Call: CE-18800.00 0.55 935K (↓-344K)38K ↓-72%-83
NIFTY Put: PE-17350.00 133.00 233K (↓-78K)37K ↓-92%-51
NIFTY Call: CE-16850.00 448.40 47K (↑41K)37K ↑1922%25
NIFTY Call: CE-18250.00 1.00 446K (↓-297K)36K ↓-67%-76
NIFTY Put: PE-17600.00 325.50 1406K (↓-484K)35K ↓-93%-31
NIFTY Put: PE-15850.00 1.35 91K (↑48K)32K ↑277%-65
NIFTY Call: CE-18900.00 0.65 380K (↓-160K)29K ↓-60%-80
NIFTY Call: CE-19400.00 0.40 136K (↓-13K)29K ↑169%-86
NIFTY Call: CE-16700.00 588.40 72K (↓-3K)25K ↑812%21
NIFTY Call: CE-19700.00 0.40 507K (↓-59K)22K ↓-16%-87
NIFTY Call: CE-19600.00 0.40 275K (↓-57K)21K ↑1%-86
NIFTY Call: CE-19300.00 0.40 330K (↓-31K)21K ↑13%-86
NIFTY Call: CE-18350.00 0.95 328K (↓-202K)21K ↓-69%-76
NIFTY Put: PE-15750.00 1.30 53K (↑18K)20K ↑112%-60
NIFTY Call: CE-18450.00 0.95 361K (↓-93K)17K ↓-62%-75
NIFTY Call: CE-19550.00 0.35 41K (↑4K)15K ↑102%-88
NIFTY Call: CE-19200.00 0.45 240K (↓-87K)14K ↓-27%-84
NIFTY Put: PE-18000.00 715.45 1962K (↓-386K)14K ↓-82%-16
NIFTY Put: PE-15550.00 1.25 59K (↑35K)14K ↑283%-43
NIFTY Put: PE-15650.00 1.20 50K (↑26K)13K ↑162%-55
NIFTY Call: CE-18550.00 0.80 166K (↓-163K)13K ↓-51%-78
NIFTY Call: CE-19100.00 0.45 185K (↓-49K)11K ↓-58%-85
NIFTY Call: CE-19450.00 0.45 25K (↓-5K)11K ↑1325%-84
NIFTY Put: PE-17700.00 424.05 648K (↓-178K)11K ↓-93%-24
NIFTY Call: CE-19750.00 0.40 63K (↑11K)11K ↑34%-86
NIFTY Put: PE-15450.00 1.00 43K (↑9K)11K ↑4%-49
NIFTY Put: PE-17800.00 518.90 647K (↓-197K)10K ↓-84%-21
NIFTY Call: CE-19350.00 0.45 16K (↑7K)10K ↑1815%-84
NIFTY Put: PE-17450.00 201.20 189K (↓-87K)10K ↓-98%-41
NIFTY Call: CE-16500.00 788.55 148K (↑13K)9K ↑143%18
NIFTY Put: PE-15150.00 1.00 90K (↑40K)8K ↑1%-41
NIFTY Call: CE-18650.00 0.65 143K (↓-65K)7K ↓-41%-81
NIFTY Put: PE-17900.00 614.30 686K (↓-160K)7K ↓-84%-18
NIFTY Call: CE-16600.00 686.85 33K (↓-6K)7K ↑451%19
NIFTY Call: CE-16750.00 538.80 13K (↑9K)7K ↑1297%20
NIFTY Put: PE-19500.00 2220.90 341K (↓-241K)7K ↑616%-5
NIFTY Call: CE-19650.00 0.40 20K (↓-2K)6K ↓-55%-86
NIFTY Put: PE-15350.00 1.10 32K (↑16K)6K ↓-43%-41
NIFTY Call: CE-19250.00 0.50 15K (↑1K)6K ↑364%-84
NIFTY Put: PE-15250.00 1.10 31K (↑8K)6K ↓-2%-41
NIFTY Put: PE-17550.00 283.95 170K (↓-34K)6K ↓-98%-33
NIFTY Call: CE-16000.00 1285.55 268K (↓-125K)4K ↑151%12
NIFTY Call: CE-18750.00 0.50 91K (↓-33K)4K ↓-47%-85
NIFTY Call: CE-15500.00 1789.75 310K (↓-104K)4K ↑155%8
NIFTY Call: CE-16650.00 634.20 12K (↑5K)3K ↑1107%20
NIFTY Call: CE-18850.00 0.70 72K (↑26K)3K ↓-51%-79
NIFTY Call: CE-19150.00 0.50 20K (↓-3K)3K ↑195%-84
NIFTY Put: PE-18100.00 819.35 288K (↓-73K)3K ↓-66%-15
NIFTY Put: PE-18200.00 916.10 318K (↓-62K)3K ↓-66%-13
NIFTY Call: CE-18950.00 0.70 128K (↓-28K)3K ↓-66%-78
NIFTY Put: PE-17650.00 374.55 101K (↓-36K)2K ↓-97%-28
NIFTY Put: PE-19000.00 1715.30 153K (↓-51K)2K ↑142%-7
NIFTY Put: PE-18300.00 1017.25 386K (↓-18K)2K ↓-72%-12
NIFTY Call: CE-19050.00 0.65 24K (↓-6K)2K ↓-25%-80
NIFTY Put: PE-18500.00 1223.40 203K (↓-29K)1K ↓-67%-9
NIFTY Put: PE-17750.00 469.15 67K (↓-26K)1K ↓-91%-22
NIFTY Call: CE-16400.00 886.55 10K (↓-0K)1K ↑631%16
NIFTY Put: PE-17950.00 658.15 84K (↓-16K)1K ↓-63%-19
NIFTY Put: PE-17850.00 553.00 75K (↓-11K)1K ↓-81%-23
NIFTY Call: CE-15100.00 2191.90 171K (↓-1K)1K ↓-63%7
NIFTY Put: PE-18400.00 1119.65 160K (↓-2K)0K ↓-76%-10
NIFTY Put: PE-18050.00 768.00 32K (↓-6K)0K ↓-71%-14
NIFTY Call: CE-16550.00 733.75 6K (↓-0K)0K ↑98%15
NIFTY Put: PE-18150.00 866.40 77K (↓-8K)0K ↓-82%-14
NIFTY Call: CE-16300.00 982.70 9K (↓-1K)0K ↓-11%15
NIFTY Put: PE-18250.00 964.35 51K (↓-2K)0K ↓-62%-12
NIFTY Put: PE-18350.00 1067.85 44K (↓-0K)0K ↓-35%-11
NIFTY Put: PE-18600.00 1322.55 98K (↓-1K)0K ↓-15%-10
NIFTY Call: CE-16100.00 1187.75 3K (↑0K)0K ↑143%13
NIFTY Call: CE-16450.00 840.00 2K (↑0K)0K ↑74%21
NIFTY Put: PE-18800.00 1522.40 22K (↓-2K)0K ↑37%-8
NIFTY Call: CE-16200.00 1001.00 9K (↑1K)0K ↓-2%16
NIFTY Call: CE-16350.00 911.60 2K (↓-1K)0K ↑137%14
NIFTY Put: PE-18700.00 1426.10 46K (↓-1K)0K ↓-72%-8
NIFTY Put: PE-19600.00 2320.00 11K (↓-2K)0K ↑38%-5
NIFTY Call: CE-15900.00 1390.00 3K (↑0K)0K ↑543%14
NIFTY Call: CE-16250.00 873.95 2K (↓-1K)0K ↑50%-3
NIFTY Call: CE-15300.00 1910.00 4K (↓-1K)0K ↑183%-13
NIFTY Put: PE-18450.00 1170.05 46K (↓-0K)0K ↓-71%-10
NIFTY Put: PE-18900.00 1618.10 4K (↓-0K)0K ↑17%-8
NIFTY Put: PE-19100.00 1812.00 1K (↓-0K)0K ↑533%10
NIFTY Call: CE-16150.00 932.30 2K (↓-0K)0K ↑113%3
NIFTY Call: CE-16050.00 1037.10 1K (↑0K)0K ↑160%3
NIFTY Call: CE-15950.00 1273.35 0K (↑0K)0K ↑50%10
NIFTY Call: CE-15400.00 1760.00 1K (↓-0K)0K ↓-25%-2
NIFTY Call: CE-15600.00 1640.00 0K (↓-0K)0K ↓-73%7
NIFTY Put: PE-19200.00 1982.00 1K (↓-0K)0K ↑50%12
NIFTY Call: CE-15800.00 1462.20 0K (↓-0K)0K ↓-85%16
NIFTY Put: PE-18550.00 1538.45 8K (↑0K)0K ↓-33%17
NIFTY Call: CE-15250.00 1906.00 0K (↑0K)0K ↓-50%-9
NIFTY Put: PE-18750.00 1466.00 1K (↓-0K)0K ↓-83%-13
NIFTY Put: PE-19050.00 1948.80 0K (↑0K)0K ↑0%22
NIFTY Put: PE-19800.00 2731.10 0K (↓-0K)0K ↑0%7


Free Day Trading Tips for NIFTY Option

CE (27-Jan-2022):17200.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 149.7 120.2 193.7 237.8 311.3

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K ↑76%-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K ↓-68%-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K ↑371%-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-69K)15K ↓-14%-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K ↑1203%-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K ↑5692%-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K ↓-6%-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K ↑34%-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K ↑452%-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251K)6K ↓-30%-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K ↓-56%-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245K)4K ↓-68%-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479K)4K ↓-31%-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-56K)4K ↓-38%-7

Go to top of page