E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10811.20 (-3.02) | Open Interest : 3490425 ↓ Sheds (-1557975.00)

Active Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-10900.00 85.10 1305K (↓-539K)2664K ↑432%1926
NIFTY Call: CE-11000.00 0.20 5142K (↑4342K)2347K ↑1379%-100
NIFTY Put: PE-10800.00 2.00 4344K (↑2297K)2110K ↑765%-18
NIFTY Put: PE-10850.00 33.20 777K (↑193K)2032K ↑1343%922
NIFTY Call: CE-10900.00 0.30 3821K (↑3727K)1506K ↑17678%-100
NIFTY Call: CE-10950.00 0.20 2694K (↑2674K)1478K ↑24406%-100
NIFTY Call: CE-11100.00 0.15 2758K (↑843K)1149K ↑61%-100
NIFTY Put: PE-10950.00 134.80 473K (↓-892K)1009K ↑216%2128
NIFTY Call: CE-11050.00 0.15 1757K (↑1545K)1003K ↑677%-100
NIFTY Put: PE-11000.00 188.85 1577K (↓-2919K)1001K ↓-14%1847
NIFTY Call: CE-10850.00 1.35 1817K (↑1809K)672K ↑226157%-100
NIFTY Call: CE-11200.00 0.10 4260K (↓-56K)591K ↓-56%-100
NIFTY Call: CE-11150.00 0.10 1471K (↑71K)536K ↓-4%-100
NIFTY Call: CE-10800.00 8.75 1153K (↑1090K)456K ↑21045%-98
NIFTY Put: PE-10750.00 0.20 1512K (↑1216K)326K ↑655%-90
NIFTY Call: CE-11300.00 0.10 3501K (↓-1042K)276K ↓-72%-98
NIFTY Call: CE-11250.00 0.10 1561K (↓-843K)196K ↓-73%-99
NIFTY Put: PE-11100.00 288.15 599K (↓-2117K)193K ↓-84%961
NIFTY Call: CE-11400.00 0.10 3080K (↓-359K)148K ↓-70%-97
NIFTY Put: PE-11050.00 238.55 159K (↓-733K)147K ↓-69%1415
NIFTY Put: PE-10700.00 0.10 1683K (↑409K)131K ↑39%-94
NIFTY Call: CE-11500.00 0.10 3340K (↓-969K)103K ↓-71%-95
NIFTY Call: CE-11350.00 0.10 977K (↓-473K)79K ↓-80%-97
NIFTY Call: CE-12000.00 0.10 1587K (↓-1408K)63K ↓-51%-91
NIFTY Put: PE-11200.00 388.75 891K (↓-1053K)62K ↓-93%420
NIFTY Put: PE-10500.00 0.05 2923K (↓-375K)58K ↓-7%-95
NIFTY Call: CE-11600.00 0.10 1999K (↓-933K)58K ↓-67%-94
NIFTY Put: PE-10600.00 0.10 897K (↑130K)44K ↓-12%-91
NIFTY Call: CE-11700.00 0.10 1156K (↓-770K)40K ↓-58%-94
NIFTY Call: CE-11450.00 0.10 707K (↓-401K)36K ↓-80%-96
NIFTY Put: PE-11150.00 339.95 194K (↓-497K)35K ↓-93%632
NIFTY Call: CE-12500.00 0.10 2152K (↓-363K)27K ↓-70%-90
NIFTY Call: CE-10750.00 59.35 222K (↑210K)23K ↑38192%-85
NIFTY Call: CE-11800.00 0.10 1560K (↓-378K)22K ↓-66%-93
NIFTY Call: CE-11900.00 0.10 969K (↓-179K)19K ↓-37%-93
NIFTY Put: PE-10000.00 0.10 1731K (↓-238K)18K ↓-32%-75
NIFTY Call: CE-11550.00 0.15 415K (↓-290K)17K ↓-85%-92
NIFTY Put: PE-11300.00 490.75 670K (↓-448K)17K ↓-92%204
NIFTY Put: PE-10650.00 0.10 169K (↑57K)15K ↑16%-93
NIFTY Call: CE-12200.00 0.10 486K (↓-306K)10K ↓-49%-91
NIFTY Call: CE-13000.00 0.05 548K (↓-117K)9K ↓-13%-93
NIFTY Call: CE-10700.00 108.50 101K (↑62K)9K ↑1182%-76
NIFTY Call: CE-11650.00 0.10 324K (↓-259K)9K ↓-77%-94
NIFTY Call: CE-11950.00 0.10 236K (↓-76K)8K ↑37%-92
NIFTY Put: PE-10400.00 0.10 684K (↓-148K)8K ↓-58%-88
NIFTY Put: PE-11500.00 692.85 1081K (↓-252K)8K ↓-57%96
NIFTY Put: PE-11250.00 440.70 105K (↓-141K)8K ↓-96%291
NIFTY Put: PE-10200.00 0.10 440K (↓-117K)7K ↓-26%-83
NIFTY Put: PE-11400.00 592.30 857K (↓-100K)7K ↓-81%132
NIFTY Put: PE-8500.00 0.10 599K (↑227K)6K ↓-2%-75
NIFTY Put: PE-10300.00 0.10 518K (↓-57K)6K ↓-59%-86
NIFTY Call: CE-12100.00 0.10 346K (↓-130K)5K ↓-45%-91
NIFTY Call: CE-12300.00 0.10 440K (↓-163K)5K ↓-52%-90
NIFTY Call: CE-12800.00 0.05 68K (↓-30K)5K ↑106%-94
NIFTY Put: PE-10550.00 0.10 53K (↑11K)4K ↑42%-90
NIFTY Call: CE-11850.00 0.10 367K (↓-43K)3K ↓-54%-93
NIFTY Put: PE-11700.00 889.95 231K (↓-69K)3K ↑86%61
NIFTY Call: CE-13500.00 0.10 66K (↓-33K)3K ↑793%-82
NIFTY Call: CE-10600.00 210.50 68K (↑15K)3K ↑2554%-61
NIFTY Call: CE-10500.00 310.50 135K (↓-8K)3K ↓-39%-52
NIFTY Put: PE-9500.00 0.05 636K (↓-13K)3K ↓-31%-86
NIFTY Put: PE-6500.00 0.05 15K (↓-17K)3K ↑2107%0
NIFTY Call: CE-11750.00 0.10 174K (↓-62K)3K ↓-80%-94
NIFTY Put: PE-11600.00 793.15 578K (↓-81K)2K ↓-36%73
NIFTY Put: PE-5200.00 0.05 7K (↑1K)2K ↑86%-50
NIFTY Put: PE-11550.00 745.15 86K (↓-69K)2K ↑61%84
NIFTY Call: CE-14000.00 0.10 151K (↓-19K)2K ↑203%-86
NIFTY Call: CE-9500.00 1326.35 174K (↓-47K)2K ↑72%-19
NIFTY Put: PE-11450.00 643.65 115K (↓-52K)2K ↓-30%110
NIFTY Put: PE-9000.00 0.10 309K (↓-52K)2K ↓-38%-75
NIFTY Call: CE-14800.00 0.10 170K (↑53K)2K ↓-1%-82
NIFTY Put: PE-11350.00 541.40 100K (↓-50K)2K ↓-87%162
NIFTY Call: CE-10000.00 811.85 329K (↓-106K)2K ↑75%-29
NIFTY Put: PE-12000.00 1191.65 66K (↓-73K)2K ↑19%39
NIFTY Put: PE-8000.00 0.05 137K (↓-20K)2K ↓-21%-75
NIFTY Call: CE-12400.00 0.10 100K (↓-38K)1K ↓-83%-90
NIFTY Call: CE-14500.00 0.05 65K (↓-40K)1K ↑362%-89
NIFTY Call: CE-12600.00 0.10 155K (↓-10K)1K ↓-48%-90
NIFTY Put: PE-13000.00 2197.30 80K (↓-64K)1K ↓-3%19
NIFTY Call: CE-12050.00 0.05 101K (↓-7K)1K ↓-48%-96
NIFTY Put: PE-10100.00 0.10 135K (↑1K)1K ↓-67%-82
NIFTY Put: PE-11800.00 982.45 69K (↓-30K)1K ↑74%50
NIFTY Put: PE-12500.00 1695.95 42K (↓-58K)1K ↑57%25
NIFTY Call: CE-12700.00 0.10 164K (↓-34K)1K ↓-73%-88
NIFTY Put: PE-9900.00 0.10 31K (↓-7K)1K ↑2%-82
NIFTY Put: PE-10450.00 0.10 40K (↓-2K)1K ↑2%-90
NIFTY Call: CE-8000.00 2810.60 25K (↓-24K)1K ↑467%-11
NIFTY Call: CE-9000.00 1817.50 64K (↓-24K)0K ↑79%-15
NIFTY Put: PE-8700.00 0.05 147K (↑13K)0K ↓-50%-88
NIFTY Put: PE-7500.00 0.05 54K (↓-19K)0K ↑37%-75
NIFTY Call: CE-10650.00 153.40 14K (↑14K)0K ↑16200%-65
NIFTY Put: PE-11650.00 838.60 39K (↓-10K)0K ↑16%64
NIFTY Call: CE-12450.00 0.10 12K (↓-2K)0K ↓-20%-91
NIFTY Call: CE-8700.00 2117.20 583K (↓-0K)0K ↓-57%-13
NIFTY Put: PE-10350.00 0.10 10K (↓-2K)0K ↑24%-88
NIFTY Put: PE-11900.00 1089.45 39K (↓-6K)0K ↑115%45
NIFTY Call: CE-12150.00 0.10 17K (↓-5K)0K ↓-71%-92
NIFTY Put: PE-10050.00 0.05 5K (↑0K)0K ↑12%-92
NIFTY Call: CE-10400.00 404.45 21K (↓-2K)0K ↑320%-44
NIFTY Put: PE-7000.00 0.05 27K (↓-8K)0K ↓-89%-50
NIFTY Call: CE-8500.00 2318.00 96K (↓-3K)0K ↓-84%-13
NIFTY Call: CE-12900.00 0.05 16K (↓-7K)0K ↓-87%-92
NIFTY Put: PE-9800.00 0.10 59K (↓-6K)0K ↓-83%-75
NIFTY Put: PE-12300.00 1488.80 11K (↓-9K)0K ↑1277%28
NIFTY Call: CE-10300.00 504.35 13K (↓-0K)0K ↑170%-40
NIFTY Put: PE-11750.00 940.80 28K (↓-9K)0K ↑134%56
NIFTY Call: CE-10200.00 615.70 10K (↓-2K)0K ↑95%-35
NIFTY Put: PE-9600.00 0.10 10K (↓-5K)0K ↓-37%-75
NIFTY Put: PE-9700.00 0.10 15K (↓-2K)0K ↓-22%-78
NIFTY Call: CE-12350.00 0.05 11K (↓-4K)0K ↓-65%-96
NIFTY Put: PE-12800.00 1980.45 1K (↓-9K)0K ↓-34%20
NIFTY Call: CE-10100.00 717.40 18K (↓-1K)0K ↓-3%-31
NIFTY Put: PE-9400.00 0.05 10K (↓-1K)0K ↓-72%-86
NIFTY Put: PE-9100.00 0.10 13K (↑1K)0K ↑8%-80
NIFTY Put: PE-11950.00 1146.30 6K (↓-1K)0K ↑2240%34
NIFTY Put: PE-9950.00 0.05 2K (↑1K)0K ↑1111%-92
NIFTY Call: CE-9900.00 922.75 3K (↓-4K)0K ↑285%-25
NIFTY Call: CE-12250.00 0.10 22K (↓-0K)0K ↓-86%-91
NIFTY Put: PE-12200.00 1375.20 8K (↓-6K)0K ↑111%31
NIFTY Put: PE-10150.00 0.10 3K (↓-2K)0K ↑3%-86
NIFTY Put: PE-12100.00 1192.80 7K (↑3K)0K ↑1480%25
NIFTY Put: PE-13500.00 2688.90 2K (↓-4K)0K ↑2467%18
NIFTY Put: PE-10250.00 0.05 5K (↓-0K)0K ↓-86%-92
NIFTY Put: PE-9300.00 0.10 5K (↓-2K)0K ↓-47%-75
NIFTY Call: CE-13200.00 0.05 13K (↓-3K)0K ↓-12%-90
NIFTY Call: CE-9600.00 1341.00 2K (↓-3K)0K ↑307%-14
NIFTY Put: PE-14000.00 3184.55 5K (↓-4K)0K ↓-61%12
NIFTY Call: CE-9300.00 1524.10 3K (↓-1K)0K ↑30%-17
NIFTY Put: PE-12700.00 1800.00 1K (↓-3K)0K ↑5000%16
NIFTY Call: CE-10450.00 352.05 4K (↑4K)0K ↑117%-52
NIFTY Call: CE-9800.00 1027.40 2K (↓-1K)0K ↓-42%-24
NIFTY Call: CE-9400.00 1408.30 4K (↓-2K)0K ↓-69%-19
NIFTY Call: CE-14700.00 0.05 15K (↓-2K)0K ↓-21%-90
NIFTY Call: CE-9700.00 1224.50 7K (↓-0K)0K ↓-30%-16
NIFTY Call: CE-13100.00 0.05 4K (↑0K)0K ↓-41%-90
NIFTY Put: PE-11850.00 1047.80 10K (↓-0K)0K ↑14%50
NIFTY Put: PE-9350.00 0.05 0K (↑0K)0K ↑1450%-90
NIFTY Put: PE-9850.00 0.05 1K (↓-0K)0K ↑36%-88
NIFTY Call: CE-10350.00 451.25 2K (↑2K)0K ↑1250%-45
NIFTY Put: PE-8900.00 0.25 2K (↓-0K)0K ↓-51%-29
NIFTY Put: PE-14500.00 3640.00 1K (↓-1K)0K ↑1000%9
NIFTY Put: PE-9200.00 0.15 3K (↓-0K)0K ↓-48%-63
NIFTY Call: CE-10050.00 788.30 1K (↑0K)0K ↑550%-23
NIFTY Put: PE-6000.00 0.05 8K (↓-1K)0K ↓-90%-50
NIFTY Put: PE-9750.00 0.05 0K (↓-1K)0K ↑0%-86
NIFTY Call: CE-13400.00 0.10 1K (↑0K)0K ↓-47%-88
NIFTY Call: CE-9200.00 1621.50 1K (↓-0K)0K ↓-14%-13
NIFTY Call: CE-9100.00 1727.55 0K (↓-0K)0K ↑150%-17
NIFTY Call: CE-14600.00 0.05 2K (↓-0K)0K ↓-84%-93
NIFTY Call: CE-7500.00 3430.00 2K (↓-0K)0K ↑0%-4
NIFTY Call: CE-12550.00 0.10 12K (↓-0K)0K ↓-99%-89
NIFTY Put: PE-8300.00 0.05 4K (↓-0K)0K ↓-82%-90
NIFTY Call: CE-6000.00 5004.00 0K (↑0K)0K ↑0%-3
NIFTY Call: CE-8600.00 2347.85 0K (↓-0K)0K ↑0%-12
NIFTY Call: CE-9950.00 1008.00 0K (↑0K)0K ↑0%-17
NIFTY Call: CE-12750.00 0.10 2K (↓-0K)0K ↓-97%-91
NIFTY Put: PE-8600.00 0.40 0K (↓-0K)0K ↑0%167
NIFTY Put: PE-8950.00 1.50 0K (↑0K)0K ↓-50%114
NIFTY Put: PE-9450.00 0.40 2K (↑0K)0K ↓-95%-20


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 2200.00: PE-2200.00 18.35 275K (↓-493K)11K ↓-40%512
RELIANCE Call 2220.00: CE-2220.00 0.20 231K (↑41K)10K ↑144%-99
RELIANCE Call 2240.00: CE-2240.00 0.25 295K (↓-134K)9K ↓-25%-98
RELIANCE Put 2180.00: PE-2180.00 2.40 97K (↓-70K)6K ↓-8%71
RELIANCE Call 2200.00: CE-2200.00 0.45 363K (↓-68K)6K ↑70%-99
RELIANCE Call 2260.00: CE-2260.00 0.10 282K (↓-380K)4K ↓-73%-98
RELIANCE Call 2300.00: CE-2300.00 0.05 932K (↓-726K)4K ↓-85%-98

Bharti Airtel Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 440.00: CE-440.00 0.10 696K (↓-167K)4K ↓-4%-97
BHARTIARTL Call 430.00: CE-430.00 0.10 281K (↑111K)2K ↑232%-99
BHARTIARTL Call 450.00: CE-450.00 0.05 1438K (↓-117K)2K ↓-61%-97
BHARTIARTL Put 420.00: PE-420.00 1.80 124K (↓-315K)2K ↓-54%0
BHARTIARTL Put 430.00: PE-430.00 10.00 244K (↓-191K)1K ↓-76%153
BHARTIARTL Call 460.00: CE-460.00 0.05 752K (↓-270K)1K ↓-78%-92
BHARTIARTL Call 500.00: CE-500.00 0.05 2569K (↓-528K)1K ↓-65%-67

Go to top of page