E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11147.65 (-0.13) | Open Interest : 5048400 ↓ Sheds (-1658175.00)

Active Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11200.00 22.70 4316K (↑1719K)1357K ↑57%-56
NIFTY Put: PE-11100.00 27.15 2716K (↑575K)1170K ↑45%-43
NIFTY Put: PE-11000.00 9.70 4496K (↑781K)1167K ↑22%-60
NIFTY Call: CE-11300.00 6.50 4543K (↑865K)989K ↑4%-68
NIFTY Put: PE-11200.00 74.70 1945K (↓-298K)849K ↑5%-18
NIFTY Call: CE-11250.00 11.75 2404K (↑1418K)725K ↑90%-64
NIFTY Call: CE-11100.00 73.65 1915K (↑1125K)715K ↑252%-31
NIFTY Call: CE-11150.00 43.55 1400K (↑861K)560K ↑159%-43
NIFTY Put: PE-10900.00 4.20 1844K (↑363K)501K ↑10%-67
NIFTY Call: CE-11400.00 2.90 3439K (↓-159K)495K ↓-27%-63
NIFTY Put: PE-11150.00 46.45 691K (↓-22K)491K ↑32%-30
NIFTY Put: PE-11050.00 15.75 892K (↑238K)477K ↑104%-53
NIFTY Call: CE-11350.00 3.85 1450K (↑396K)393K ↑19%-68
NIFTY Call: CE-11500.00 2.05 4309K (↓-641K)352K ↓-28%-53
NIFTY Put: PE-10950.00 6.05 1364K (↑736K)320K ↑51%-64
NIFTY Put: PE-10800.00 2.45 2047K (↑274K)244K ↑7%-65
NIFTY Put: PE-11300.00 161.25 1118K (↓-247K)204K ↓-25%2
NIFTY Put: PE-11250.00 112.70 246K (↓-190K)185K ↑17%-8
NIFTY Call: CE-11450.00 2.35 1108K (↓-151K)183K ↓-35%-57
NIFTY Call: CE-11600.00 1.80 2932K (↓-938K)174K ↓-40%-48
NIFTY Call: CE-11000.00 157.75 800K (↑284K)159K ↑216%-14
NIFTY Put: PE-10850.00 3.25 583K (↑160K)141K ↓-4%-64
NIFTY Call: CE-12000.00 1.15 2995K (↓-763K)130K ↓-20%-52
NIFTY Call: CE-11050.00 111.45 212K (↑182K)129K ↑1180%-22
NIFTY Call: CE-11550.00 1.90 706K (↓-509K)114K ↓-20%-50
NIFTY Call: CE-11700.00 1.55 1926K (↓-376K)95K ↓-49%-49
NIFTY Put: PE-10700.00 1.60 1275K (↑0K)94K ↓-14%-63
NIFTY Call: CE-12500.00 1.05 2515K (↓-578K)89K ↑83%-45
NIFTY Call: CE-11800.00 1.45 1938K (↓-521K)64K ↓-48%-48
NIFTY Put: PE-10500.00 0.95 3298K (↑96K)63K ↓-34%-64
NIFTY Put: PE-10600.00 1.15 767K (↓-169K)49K ↓-28%-63
NIFTY Put: PE-10750.00 2.00 296K (↑114K)43K ↑18%-62
NIFTY Call: CE-11650.00 1.70 583K (↓-172K)39K ↓-58%-48
NIFTY Put: PE-11400.00 255.25 957K (↓-241K)36K ↓-47%2
NIFTY Call: CE-11900.00 1.35 1148K (↑38K)30K ↓-54%-47
NIFTY Put: PE-10000.00 0.40 1968K (↓-65K)27K ↑25%-62
NIFTY Put: PE-10400.00 0.80 832K (↓-72K)20K ↓-53%-64
NIFTY Call: CE-12200.00 1.15 792K (↓-226K)19K ↓-38%-47
NIFTY Put: PE-11500.00 353.45 1333K (↓-220K)18K ↓-66%2
NIFTY Put: PE-11350.00 206.80 151K (↓-56K)15K ↓-53%-0
NIFTY Put: PE-10300.00 0.70 575K (↓-82K)14K ↓-33%-63
NIFTY Call: CE-11750.00 1.55 236K (↓-171K)13K ↓-70%-46
NIFTY Put: PE-10650.00 1.40 112K (↑34K)13K ↓-25%-63
NIFTY Call: CE-12300.00 1.05 603K (↓-131K)11K ↓-23%-49
NIFTY Call: CE-13000.00 0.75 664K (↓-111K)11K ↓-29%-48
NIFTY Call: CE-12100.00 1.15 476K (↓-93K)10K ↓-62%-49
NIFTY Put: PE-10200.00 0.60 557K (↑82K)10K ↓-0%-60
NIFTY Call: CE-10900.00 251.05 95K (↑10K)8K ↑198%-7
NIFTY Call: CE-12400.00 1.05 138K (↓-95K)7K ↓-4%-46
NIFTY Call: CE-11850.00 1.40 411K (↓-79K)7K ↓-60%-48
NIFTY Call: CE-11950.00 1.20 312K (↓-19K)6K ↓-46%-49
NIFTY Put: PE-8500.00 0.40 372K (↑191K)6K ↑38%-43
NIFTY Call: CE-10950.00 200.90 20K (↑8K)6K ↑723%-13
NIFTY Call: CE-10500.00 649.90 142K (↓-4K)5K ↑240%-1
NIFTY Put: PE-9500.00 0.35 648K (↓-44K)4K ↑30%-59
NIFTY Put: PE-11600.00 458.75 659K (↓-77K)4K ↓-67%2
NIFTY Put: PE-10100.00 0.55 134K (↓-3K)3K ↓-21%-59
NIFTY Put: PE-9000.00 0.40 360K (↓-24K)3K ↑124%-50
NIFTY Put: PE-11450.00 306.75 167K (↓-44K)3K ↓-59%5
NIFTY Call: CE-12700.00 0.80 197K (↑28K)3K ↑83%-56
NIFTY Put: PE-10550.00 1.05 42K (↑15K)3K ↓-54%-63
NIFTY Call: CE-12600.00 1.00 166K (↓-4K)2K ↑43%-44
NIFTY Call: CE-12800.00 0.80 98K (↓-17K)2K ↑13%-50
NIFTY Call: CE-10800.00 350.40 63K (↓-14K)2K ↑15%-5
NIFTY Put: PE-8000.00 0.20 157K (↑0K)2K ↑114%-50
NIFTY Put: PE-7000.00 0.10 35K (↓-14K)2K ↑3054%-33
NIFTY Call: CE-12050.00 1.20 108K (↓-16K)2K ↑8%-45
NIFTY Call: CE-14800.00 0.55 117K (↑28K)2K ↑183%10
NIFTY Call: CE-12900.00 0.60 23K (↓-34K)2K ↑108%-61
NIFTY Put: PE-11700.00 554.10 300K (↓-57K)2K ↓-29%2
NIFTY Put: PE-12000.00 855.35 140K (↓-65K)1K ↓-56%2
NIFTY Put: PE-11550.00 405.75 155K (↓-42K)1K ↓-45%4
NIFTY Call: CE-8500.00 2650.85 99K (↓-32K)1K ↓-32%-1
NIFTY Put: PE-5200.00 0.10 6K (↓-0K)1K ↑3034%-60
NIFTY Call: CE-9500.00 1635.95 220K (↓-65K)1K ↓-31%-2
NIFTY Put: PE-13000.00 1851.85 144K (↓-70K)1K ↓-19%1
NIFTY Put: PE-9800.00 0.40 65K (↓-36K)1K ↑187%-56
NIFTY Call: CE-10000.00 1144.75 434K (↓-34K)1K ↓-47%-1
NIFTY Put: PE-8700.00 0.40 134K (↑12K)1K ↓-9%-47
NIFTY Call: CE-12150.00 1.20 22K (↓-7K)1K ↓-18%-44
NIFTY Put: PE-9900.00 0.55 39K (↑1K)1K ↑66%-50
NIFTY Put: PE-10450.00 1.05 42K (↓-3K)1K ↓-68%-58
NIFTY Call: CE-14000.00 0.70 170K (↑4K)1K ↓-73%-22
NIFTY Call: CE-10700.00 448.50 39K (↓-19K)1K ↑81%-3
NIFTY Call: CE-8700.00 2426.85 583K (↑0K)1K ↓-14%-2
NIFTY Call: CE-12250.00 1.15 22K (↑16K)1K ↑224%-45
NIFTY Put: PE-11800.00 653.55 99K (↓-18K)1K ↓-59%3
NIFTY Put: PE-12500.00 1353.00 100K (↓-35K)1K ↑114%1
NIFTY Put: PE-10250.00 0.60 5K (↓-7K)1K ↑24%-61
NIFTY Put: PE-9400.00 0.35 11K (↓-3K)0K ↑127%-53
NIFTY Call: CE-12350.00 1.15 14K (↑5K)0K ↑248%-41
NIFTY Call: CE-12450.00 1.15 14K (↑10K)0K ↑360%-39
NIFTY Call: CE-13500.00 0.55 99K (↓-4K)0K ↓-57%-42
NIFTY Call: CE-10850.00 296.85 8K (↓-2K)0K ↑19%-7
NIFTY Put: PE-11650.00 512.55 48K (↓-10K)0K ↓-39%6
NIFTY Call: CE-9000.00 2144.60 88K (↓-17K)0K ↓-44%0
NIFTY Call: CE-14500.00 0.45 105K (↓-4K)0K ↓-73%-36
NIFTY Call: CE-12550.00 0.95 13K (↑10K)0K ↑201%-50
NIFTY Put: PE-7500.00 0.20 74K (↓-13K)0K ↑307%-56
NIFTY Put: PE-9600.00 0.40 15K (↑2K)0K ↑167%-62
NIFTY Put: PE-10350.00 0.85 11K (↑5K)0K ↓-21%-59
NIFTY Put: PE-12800.00 1643.95 10K (↓-15K)0K ↑984%3
NIFTY Put: PE-10050.00 0.60 5K (↑1K)0K ↑25%-45
NIFTY Put: PE-9700.00 0.45 17K (↑0K)0K ↓-56%-63
NIFTY Put: PE-14000.00 2851.95 9K (↓-11K)0K ↑2980%1
NIFTY Call: CE-9400.00 1747.20 6K (↓-8K)0K ↑39%0
NIFTY Call: CE-10100.00 1035.60 20K (↓-1K)0K ↓-51%-1
NIFTY Put: PE-9300.00 0.40 6K (↓-1K)0K ↑545%-47
NIFTY Put: PE-11900.00 749.10 45K (↓-5K)0K ↓-35%1
NIFTY Put: PE-6500.00 0.05 32K (↑0K)0K ↓-94%-80
NIFTY Call: CE-8000.00 3152.00 49K (↓-9K)0K ↓-33%0
NIFTY Call: CE-10600.00 536.25 53K (↓-3K)0K ↓-39%-5
NIFTY Put: PE-9100.00 0.50 12K (↑1K)0K ↓-32%-41
NIFTY Put: PE-6000.00 0.10 8K (↓-8K)0K ↑155%-33
NIFTY Put: PE-10150.00 0.70 6K (↑0K)0K ↓-83%-48
NIFTY Call: CE-10200.00 949.45 13K (↓-3K)0K ↓-52%-3
NIFTY Call: CE-9800.00 1350.10 2K (↓-5K)0K ↑196%-0
NIFTY Call: CE-13200.00 0.50 17K (↓-0K)0K ↑40%-57
NIFTY Put: PE-11750.00 602.50 38K (↓-2K)0K ↓-30%0
NIFTY Call: CE-10300.00 837.65 13K (↓-1K)0K ↑25%-2
NIFTY Call: CE-10750.00 400.00 12K (↓-0K)0K ↓-70%-3
NIFTY Call: CE-13100.00 0.50 4K (↓-1K)0K ↑111%-63
NIFTY Call: CE-12650.00 0.90 1K (↑1K)0K ↑5400%-50
NIFTY Call: CE-10400.00 716.10 23K (↓-1K)0K ↓-24%-6
NIFTY Call: CE-9700.00 1457.00 8K (↓-1K)0K ↓-76%0
NIFTY Call: CE-14700.00 0.50 17K (↑3K)0K ↑34%-17
NIFTY Put: PE-8900.00 0.35 2K (↑2K)0K ↑165%-56
NIFTY Put: PE-12200.00 1049.90 14K (↓-3K)0K ↓-77%1
NIFTY Call: CE-9300.00 1828.00 5K (↓-3K)0K ↑167%-1
NIFTY Put: PE-9200.00 0.40 3K (↓-0K)0K ↓-27%-53
NIFTY Call: CE-12750.00 1.10 2K (↑0K)0K ↓-57%-33
NIFTY Put: PE-11850.00 699.15 10K (↓-2K)0K ↓-28%0
NIFTY Call: CE-9900.00 1232.20 8K (↓-2K)0K ↑145%-5
NIFTY Call: CE-10450.00 740.70 0K (↑0K)0K ↑188%2
NIFTY Call: CE-13400.00 0.80 1K (↑0K)0K ↑325%14
NIFTY Call: CE-9600.00 1559.55 5K (↓-1K)0K ↓-25%-1
NIFTY Put: PE-12300.00 1163.00 20K (↓-1K)0K ↓-68%2
NIFTY Put: PE-8300.00 0.50 4K (↓-1K)0K ↑10%0
NIFTY Call: CE-12850.00 1.15 0K (↓-0K)0K ↑25%-23
NIFTY Put: PE-9950.00 0.60 1K (↑0K)0K ↓-89%-48
NIFTY Call: CE-9200.00 1856.00 1K (↓-0K)0K ↑133%-7
NIFTY Put: PE-11950.00 852.75 7K (↓-0K)0K ↑400%13
NIFTY Put: PE-12100.00 956.05 5K (↓-0K)0K ↓-95%-1
NIFTY Put: PE-9650.00 0.60 0K (↑0K)0K ↑100%-20
NIFTY Call: CE-7500.00 3565.00 2K (↓-0K)0K ↑200%-2
NIFTY Call: CE-12950.00 0.60 1K (↓-0K)0K ↓-88%-61
NIFTY Put: PE-13500.00 2270.00 6K (↓-0K)0K ↓-90%-3
NIFTY Call: CE-10350.00 816.55 0K (↑0K)0K ↑0%-9
NIFTY Call: CE-10650.00 443.55 0K (↑0K)0K ↓-85%-12
NIFTY Put: PE-14500.00 3340.00 2K (↓-0K)0K ↑0%-1
NIFTY Call: CE-6000.00 5169.15 0K (↓-0K)0K ↓-75%-0
NIFTY Call: CE-9950.00 1208.55 0K (↑0K)0K ↑0%-2
NIFTY Put: PE-6900.00 0.10 0K (↓-0K)0K ↑0%-75


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 2.80 1658K (↓-434K)24K ↑3%-46
RELIANCE Put 2200.00: PE-2200.00 3.00 769K (↓-160K)19K ↓-3%-81
RELIANCE Call 2260.00: CE-2260.00 5.75 663K (↑28K)17K ↑29%-41
RELIANCE Call 2280.00: CE-2280.00 3.80 532K (↓-106K)17K ↑93%-43
RELIANCE Call 2320.00: CE-2320.00 2.05 790K (↓-227K)12K ↑32%-52
RELIANCE Put 2220.00: PE-2220.00 6.55 289K (↑23K)12K ↑3%-74
RELIANCE Call 2240.00: CE-2240.00 12.00 429K (↓-240K)12K ↓-8%-21

Bharti Airtel Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 1.55 1555K (↑1490K)6K ↑8250%-93
BHARTIARTL Put 440.00: PE-440.00 8.60 485K (↑87K)5K ↑438%1223
BHARTIARTL Put 430.00: PE-430.00 3.95 435K (↑250K)5K ↑1529%1029
BHARTIARTL Call 460.00: CE-460.00 0.65 1022K (↑900K)5K ↑984%-95
BHARTIARTL Call 470.00: CE-470.00 0.50 1055K (↑322K)4K ↑23%-92
BHARTIARTL Put 420.00: PE-420.00 1.80 439K (↑289K)4K ↑3864%414
BHARTIARTL Call 440.00: CE-440.00 3.95 863K (↑855K)4K ↑188800%-86

Go to top of page