E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8257.30 (-4.22) | Open Interest : 9658875 ↓ Sheds (-274875.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-8000.00 450.40 2149K (↑195K)31K ↑42%15
NIFTY Call: CE-9000.00 213.20 1512K (↑72K)25K ↓-1%-47
NIFTY Put: PE-7000.00 166.05 1920K (↑184K)24K ↑15%0
NIFTY Put: PE-7500.00 285.80 1971K (↑233K)23K ↑35%9
NIFTY Call: CE-9500.00 93.20 1053K (↑29K)20K ↑7%-55
NIFTY Call: CE-10000.00 35.95 1439K (↓-2K)20K ↓-8%-63
NIFTY Put: PE-8500.00 660.35 1243K (↓-15K)19K ↓-13%18
NIFTY Call: CE-8500.00 416.95 814K (↑36K)16K ↓-7%-38
NIFTY Call: CE-10500.00 15.70 612K (↓-6K)11K ↑17%-63
NIFTY Call: CE-11000.00 10.10 1172K (↑60K)11K ↓-33%-52
NIFTY Call: CE-9200.00 159.15 261K (↑121K)8K ↑275%-47
NIFTY Put: PE-6500.00 90.35 572K (↑135K)8K ↑37%-11
NIFTY Put: PE-6100.00 52.05 542K (↑111K)7K ↑20%-21
NIFTY Put: PE-9000.00 951.60 1344K (↑8K)6K ↑6%22
NIFTY Put: PE-8300.00 571.60 192K (↑21K)5K ↑72%17
NIFTY Call: CE-9100.00 184.80 73K (↓-8K)5K ↑165%-48
NIFTY Put: PE-8400.00 611.75 132K (↓-18K)5K ↑10%18
NIFTY Call: CE-8000.00 701.90 655K (↓-22K)5K ↑31%-30
NIFTY Call: CE-8800.00 281.20 143K (↑53K)4K ↑12%-45
NIFTY Put: PE-8200.00 529.15 155K (↑34K)4K ↑20%17
NIFTY Call: CE-11500.00 6.30 882K (↑8K)4K ↓-37%-48
NIFTY Call: CE-12000.00 5.95 851K (↑12K)4K ↑2%-34
NIFTY Call: CE-8700.00 322.40 156K (↑24K)4K ↑9%-42
NIFTY Call: CE-8400.00 470.50 66K (↑20K)4K ↑123%-36
NIFTY Call: CE-8900.00 245.20 101K (↑42K)4K ↑70%-45
NIFTY Call: CE-9300.00 133.05 95K (↑46K)3K ↑67%-51
NIFTY Call: CE-8600.00 366.80 110K (↑29K)3K ↓-7%-40
NIFTY Call: CE-9400.00 111.35 78K (↑21K)3K ↑41%-54
NIFTY Call: CE-8300.00 528.15 88K (↑50K)3K ↑259%-34
NIFTY Call: CE-9800.00 52.65 82K (↑10K)3K ↑47%-60
NIFTY Put: PE-8100.00 488.75 806K (↓-12K)3K ↓-33%17
NIFTY Put: PE-10000.00 1760.10 599K (↓-127K)3K ↑43%20
NIFTY Put: PE-7800.00 380.90 178K (↑27K)3K ↑76%13
NIFTY Call: CE-9900.00 45.25 101K (↓-2K)2K ↑30%-60
NIFTY Put: PE-7700.00 347.80 195K (↑19K)2K ↑87%13
NIFTY Call: CE-7000.00 1404.85 768K (↓-47K)2K ↑5%-20
NIFTY Put: PE-9500.00 1322.40 897K (↓-32K)2K ↓-34%22
NIFTY Put: PE-7600.00 314.35 85K (↓-2K)2K ↑36%11
NIFTY Call: CE-9600.00 78.60 70K (↓-1K)2K ↓-10%-57
NIFTY Put: PE-8600.00 709.10 96K (↓-16K)2K ↓-38%19
NIFTY Call: CE-7500.00 1031.25 339K (↓-18K)2K ↑2%-24
NIFTY Call: CE-10800.00 12.30 93K (↑8K)2K ↓-16%-58
NIFTY Call: CE-10100.00 32.60 42K (↑7K)2K ↑26%-61
NIFTY Put: PE-6200.00 60.75 51K (↑9K)2K ↓-16%-19
NIFTY Call: CE-9700.00 65.20 48K (↑6K)2K ↑17%-58
NIFTY Put: PE-7900.00 414.25 121K (↑24K)2K ↑3%14
NIFTY Call: CE-10600.00 15.00 60K (↓-2K)2K ↓-5%-61
NIFTY Put: PE-7400.00 256.45 52K (↓-1K)2K ↑91%7
NIFTY Call: CE-10400.00 20.15 59K (↑3K)1K ↑29%-61
NIFTY Put: PE-6300.00 68.90 27K (↓-1K)1K ↑9%-17
NIFTY Call: CE-10300.00 23.30 39K (↑1K)1K ↑23%-62
NIFTY Put: PE-7200.00 206.75 79K (↑19K)1K ↑9%3
NIFTY Put: PE-6800.00 129.05 95K (↑5K)1K ↓-12%-4
NIFTY Put: PE-6700.00 115.80 18K (↓-7K)1K ↑1%-6
NIFTY Call: CE-10900.00 11.80 37K (↑3K)1K ↓-39%-54
NIFTY Put: PE-6600.00 102.05 25K (↑2K)1K ↑18%-8
NIFTY Call: CE-11200.00 9.30 103K (↑10K)1K ↓-71%-48
NIFTY Call: CE-10700.00 12.85 50K (↑3K)1K ↓-20%-61
NIFTY Call: CE-10200.00 27.50 44K (↓-9K)1K ↓-13%-61
NIFTY Put: PE-8700.00 761.95 117K (↓-21K)1K ↓-27%20
NIFTY Put: PE-7300.00 230.70 64K (↑10K)1K ↑21%6
NIFTY Call: CE-11100.00 10.30 51K (↑1K)1K ↓-21%-46
NIFTY Call: CE-8200.00 585.05 44K (↑18K)1K ↑107%-33
NIFTY Call: CE-11400.00 8.70 87K (↑7K)1K ↓-24%-39
NIFTY Call: CE-12500.00 5.70 332K (↓-16K)1K ↓-23%-15
NIFTY Call: CE-13000.00 4.45 226K (↑8K)1K ↓-22%-37
NIFTY Call: CE-11300.00 8.75 47K (↓-13K)1K ↓-61%-41
NIFTY Put: PE-7100.00 185.05 34K (↑1K)1K ↓-1%2
NIFTY Put: PE-6400.00 80.45 14K (↑2K)1K ↓-35%-13
NIFTY Put: PE-9800.00 1580.65 70K (↑42K)1K ↑289%23
NIFTY Call: CE-13500.00 4.10 157K (↑10K)1K ↓-55%-34
NIFTY Put: PE-8800.00 820.65 105K (↓-6K)1K ↓-2%19
NIFTY Call: CE-11700.00 6.85 103K (↑4K)1K ↓-27%-32
NIFTY Call: CE-11600.00 7.75 74K (↓-2K)1K ↓-19%-34
NIFTY Call: CE-6500.00 1839.95 77K (↓-28K)1K ↓-14%-17
NIFTY Put: PE-6900.00 146.50 24K (↑3K)1K ↑2%-2
NIFTY Put: PE-12000.00 3709.40 339K (↓-28K)1K ↓-3%11
NIFTY Call: CE-11900.00 6.50 91K (↓-4K)0K ↓-37%-35
NIFTY Put: PE-11500.00 3216.55 56K (↓-14K)0K ↓-76%13
NIFTY Call: CE-11800.00 7.75 122K (↑3K)0K ↓-38%-25
NIFTY Put: PE-13500.00 5191.65 114K (↓-24K)0K ↑43%7
NIFTY Call: CE-8100.00 642.85 83K (↑7K)0K ↓-9%-31
NIFTY Put: PE-11000.00 2736.55 300K (↓-12K)0K ↓-77%15
NIFTY Call: CE-12100.00 5.95 54K (↑6K)0K ↑25%-35
NIFTY Put: PE-13000.00 4685.20 84K (↑1K)0K ↑2%8
NIFTY Put: PE-6750.00 123.15 100K (↑2K)0K ↓-72%-5
NIFTY Put: PE-8900.00 883.40 41K (↓-4K)0K ↓-72%20
NIFTY Put: PE-8550.00 687.80 4K (↓-1K)0K ↓-19%18
NIFTY Put: PE-8250.00 548.90 8K (↑3K)0K ↑57%16
NIFTY Put: PE-9200.00 1093.80 29K (↑0K)0K ↑58%23
NIFTY Call: CE-12200.00 5.20 39K (↓-2K)0K ↑77%-32
NIFTY Call: CE-7600.00 958.45 7K (↑1K)0K ↑35%-25
NIFTY Call: CE-6100.00 2189.85 18K (↓-5K)0K ↓-49%-14
NIFTY Call: CE-8450.00 439.45 2K (↑0K)0K ↓-23%-37
NIFTY Call: CE-7800.00 825.40 20K (↑3K)0K ↑745%-28
NIFTY Put: PE-10500.00 2247.65 242K (↓-4K)0K ↓-45%18
NIFTY Call: CE-8350.00 493.20 3K (↑3K)0K ↑569%-35
NIFTY Put: PE-8450.00 643.65 4K (↑0K)0K ↓-50%20
NIFTY Call: CE-12550.00 6.30 1K (↓-0K)0K ↓-38%-25
NIFTY Put: PE-9900.00 1672.80 151K (↓-1K)0K ↑13%23
NIFTY Put: PE-9100.00 1015.35 21K (↓-1K)0K ↓-59%21
NIFTY Call: CE-12300.00 5.25 33K (↓-3K)0K ↓-16%-30
NIFTY Put: PE-8350.00 589.10 7K (↓-1K)0K ↓-63%16
NIFTY Call: CE-7700.00 893.80 32K (↑0K)0K ↑127%-27
NIFTY Call: CE-7900.00 758.90 9K (↓-0K)0K ↓-66%-29
NIFTY Put: PE-8150.00 502.85 3K (↑3K)0K ↑420%15
NIFTY Put: PE-9400.00 1240.00 8K (↓-1K)0K ↓-28%23
NIFTY Put: PE-6150.00 58.00 2K (↑1K)0K ↑221%-3
NIFTY Put: PE-8650.00 738.20 4K (↓-1K)0K ↓-70%19
NIFTY Call: CE-12400.00 5.15 69K (↓-0K)0K ↓-7%-25
NIFTY Call: CE-12600.00 5.95 30K (↓-0K)0K ↓-9%-11
NIFTY Call: CE-8650.00 347.05 6K (↓-1K)0K ↓-78%-40
NIFTY Call: CE-8550.00 396.45 4K (↓-0K)0K ↓-82%-38
NIFTY Call: CE-12900.00 5.50 9K (↑0K)0K ↓-22%-25
NIFTY Put: PE-12500.00 4255.00 78K (↓-1K)0K ↑47%12
NIFTY Call: CE-8750.00 296.70 3K (↑0K)0K ↓-66%-44
NIFTY Put: PE-9300.00 1171.75 16K (↑0K)0K ↓-59%23
NIFTY Put: PE-7850.00 406.00 2K (↑0K)0K ↑320%-0
NIFTY Call: CE-12800.00 5.10 17K (↑0K)0K ↓-73%-24
NIFTY Call: CE-6800.00 1570.00 3K (↑0K)0K ↑533%-18
NIFTY Put: PE-7450.00 320.20 6K (↓-0K)0K ↑113%33
NIFTY Put: PE-9700.00 1499.00 13K (↓-1K)0K ↓-59%23
NIFTY Call: CE-8850.00 260.95 2K (↓-0K)0K ↓-67%-47
NIFTY Put: PE-10700.00 2485.00 12K (↓-1K)0K ↓-89%19
NIFTY Call: CE-8950.00 232.00 1K (↑0K)0K ↓-78%-46
NIFTY Put: PE-8050.00 475.00 1K (↑0K)0K ↑83%4
NIFTY Put: PE-9600.00 1409.95 7K (↑0K)0K ↓-73%25
NIFTY Call: CE-12700.00 5.95 12K (↓-0K)0K ↓-84%-15
NIFTY Put: PE-10200.00 1955.30 19K (↑0K)0K ↓-44%26
NIFTY Put: PE-10400.00 2097.00 13K (↑0K)0K ↓-44%22
NIFTY Put: PE-11600.00 3360.55 18K (↓-0K)0K ↑125%15
NIFTY Put: PE-6950.00 150.00 4K (↑1K)0K ↑167%0
NIFTY Put: PE-7350.00 232.95 3K (↑0K)0K ↓-77%1
NIFTY Put: PE-11400.00 3109.85 40K (↑0K)0K ↓-87%13
NIFTY Call: CE-7400.00 1070.70 1K (↓-0K)0K ↑50%-26
NIFTY Put: PE-10300.00 2065.75 19K (↓-0K)0K ↑0%19
NIFTY Call: CE-13100.00 4.60 2K (↑0K)0K ↓-81%-25
NIFTY Put: PE-7150.00 239.50 1K (↑0K)0K ↑25%25
NIFTY Put: PE-7950.00 422.00 0K (↑0K)0K ↑150%5
NIFTY Put: PE-9050.00 989.05 2K (↓-0K)0K ↓-55%29
NIFTY Put: PE-11300.00 3020.55 46K (↑0K)0K ↓-74%12
NIFTY Call: CE-9150.00 200.00 2K (↑0K)0K ↓-67%-42
NIFTY Call: CE-12750.00 6.50 1K (↓-0K)0K ↓-96%-19
NIFTY Put: PE-8750.00 800.00 3K (↓-0K)0K ↓-85%19
NIFTY Put: PE-10600.00 2170.65 24K (↑0K)0K ↓-94%10
NIFTY Call: CE-7300.00 1180.05 1K (↑0K)0K ↑0%-19
NIFTY Put: PE-8950.00 926.10 2K (↓-0K)0K ↓-83%20
NIFTY Put: PE-11700.00 3359.90 197K (↓-0K)0K ↓-50%10
NIFTY Call: CE-7100.00 1617.85 0K (↓-0K)0K ↓-50%-13
NIFTY Put: PE-10100.00 1847.10 10K (↑0K)0K ↓-99%20
NIFTY Put: PE-10800.00 2335.20 55K (↑0K)0K ↓-99%7
NIFTY Put: PE-11200.00 2815.00 44K (↑0K)0K ↓-91%9


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 56.60 370K (↓-56K)2K ↓-32%-14
INDUSINDBK Call 400.00: CE-400.00 57.90 318K (↑41K)2K ↓-9%-20
INDUSINDBK Call 500.00: CE-500.00 33.20 422K (↑39K)2K ↓-22%-19
INDUSINDBK Put 350.00: PE-350.00 81.90 179K (↑12K)1K ↓-36%-10
INDUSINDBK Put 200.00: PE-200.00 23.10 284K (↑21K)1K ↓-43%-19
INDUSINDBK Put 250.00: PE-250.00 36.75 237K (↑16K)1K ↓-26%-18
INDUSINDBK Call 600.00: CE-600.00 20.35 218K (↑28K)1K ↓-17%-20

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Put 800.00: PE-800.00 55.90 338K (↓-29K)2K ↑15%14
HDFCBANK Call 900.00: CE-900.00 38.45 384K (↑62K)1K ↓-30%-34
HDFCBANK Put 840.00: PE-840.00 74.75 150K (↓-48K)1K ↓-5%16
HDFCBANK Call 1000.00: CE-1000.00 15.00 513K (↑13K)1K ↓-34%-41
HDFCBANK Call 840.00: CE-840.00 62.70 89K (↑65K)1K ↑189%-31
HDFCBANK Put 820.00: PE-820.00 64.45 91K (↑31K)1K ↑43%16
HDFCBANK Call 860.00: CE-860.00 53.50 90K (↑50K)1K ↓-16%-31

Go to top of page