E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11042.20 (1.90) | Open Interest : 7815825 ↓ Sheds (-229650.00)

Active Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11500.00 79.10 1578K (↑61K)40K ↓-6%30
NIFTY Put: PE-10500.00 99.80 3314K (↑277K)40K ↓-14%-42
NIFTY Call: CE-11000.00 286.20 1212K (↓-25K)39K ↓-3%34
NIFTY Put: PE-11000.00 242.45 1763K (↑120K)37K ↓-18%-35
NIFTY Call: CE-11300.00 139.60 926K (↑75K)27K ↑19%36
NIFTY Put: PE-10000.00 37.95 1971K (↑275K)26K ↓-12%-47
NIFTY Put: PE-10900.00 203.75 617K (↑72K)26K ↑17%-37
NIFTY Call: CE-11200.00 181.85 878K (↑42K)26K ↓-6%37
NIFTY Put: PE-10800.00 171.65 1602K (↑178K)24K ↑19%-39
NIFTY Call: CE-11400.00 105.20 732K (↑42K)24K ↑18%33
NIFTY Call: CE-12000.00 19.05 1510K (↑73K)19K ↓-24%-1
NIFTY Put: PE-10600.00 120.25 1531K (↑253K)19K ↓-27%-40
NIFTY Call: CE-10900.00 347.05 440K (↑61K)18K ↑45%33
NIFTY Call: CE-11100.00 231.75 606K (↑46K)17K ↑12%36
NIFTY Call: CE-11600.00 56.85 705K (↑51K)17K ↓-24%21
NIFTY Call: CE-11800.00 31.30 769K (↑56K)16K ↓-36%8
NIFTY Call: CE-11700.00 41.25 713K (↑21K)16K ↓-15%13
NIFTY Put: PE-10700.00 143.15 1149K (↑83K)13K ↑12%-40
NIFTY Put: PE-10400.00 83.00 737K (↑125K)13K ↓-5%-42
NIFTY Put: PE-10200.00 55.20 674K (↑108K)13K ↑2%-45
NIFTY Put: PE-9500.00 15.70 1202K (↑56K)11K ↓-34%-46
NIFTY Put: PE-10300.00 67.60 594K (↑53K)11K ↓-11%-44
NIFTY Call: CE-11900.00 24.45 366K (↓-24K)9K ↓-24%4
NIFTY Put: PE-11100.00 288.20 662K (↑54K)8K ↑2%-33
NIFTY Put: PE-10100.00 46.20 223K (↑51K)7K ↑12%-46
NIFTY Call: CE-10800.00 415.95 281K (↑68K)7K ↑26%32
NIFTY Call: CE-12500.00 9.25 1583K (↑17K)7K ↓-51%-17
NIFTY Call: CE-12300.00 10.95 538K (↑144K)7K ↑18%-17
NIFTY Call: CE-12100.00 15.35 380K (↑24K)6K ↓-32%-7
NIFTY Put: PE-9800.00 26.05 185K (↑83K)5K ↑71%-49
NIFTY Put: PE-9900.00 31.60 176K (↑50K)5K ↑8%-47
NIFTY Call: CE-12200.00 13.05 363K (↑33K)5K ↓-36%-14
NIFTY Put: PE-9600.00 18.70 115K (↑72K)5K ↑281%-46
NIFTY Put: PE-11200.00 338.20 882K (↓-25K)4K ↓-40%-32
NIFTY Put: PE-11300.00 388.95 1023K (↑36K)4K ↓-41%-31
NIFTY Put: PE-9400.00 14.25 188K (↑10K)4K ↓-7%-41
NIFTY Put: PE-9700.00 21.40 105K (↑56K)3K ↑140%-49
NIFTY Call: CE-13000.00 5.70 420K (↑37K)3K ↓-48%-36
NIFTY Call: CE-10950.00 315.70 27K (↑12K)3K ↑197%33
NIFTY Call: CE-12400.00 9.95 107K (↑24K)3K ↓-24%-19
NIFTY Put: PE-11500.00 532.15 798K (↓-2K)3K ↓-51%-26
NIFTY Call: CE-11550.00 67.80 43K (↑14K)3K ↑83%27
NIFTY Put: PE-10950.00 222.60 38K (↑21K)2K ↑89%-36
NIFTY Call: CE-10700.00 485.70 78K (↓-0K)2K ↑26%30
NIFTY Call: CE-12600.00 8.40 137K (↓-13K)2K ↓-1%-18
NIFTY Call: CE-11150.00 204.55 28K (↑8K)2K ↑61%36
NIFTY Put: PE-11400.00 458.30 331K (↓-15K)2K ↓-47%-28
NIFTY Call: CE-10500.00 639.15 232K (↓-1K)2K ↓-56%27
NIFTY Call: CE-11050.00 258.35 31K (↑14K)1K ↑164%36
NIFTY Call: CE-11450.00 90.65 47K (↑20K)1K ↑18%30
NIFTY Put: PE-10850.00 188.20 24K (↑6K)1K ↑46%-37
NIFTY Call: CE-11750.00 35.90 47K (↑1K)1K ↑16%10
NIFTY Call: CE-11650.00 48.30 34K (↓-7K)1K ↓-12%15
NIFTY Call: CE-11250.00 159.30 34K (↑0K)1K ↑2%36
NIFTY Call: CE-11350.00 122.90 27K (↑6K)1K ↑25%36
NIFTY Call: CE-10000.00 1070.55 405K (↓-11K)1K ↓-72%19
NIFTY Put: PE-10350.00 73.65 11K (↑8K)1K ↑79%-43
NIFTY Call: CE-11850.00 27.95 51K (↓-0K)1K ↑62%1
NIFTY Call: CE-10850.00 380.50 18K (↓-3K)1K ↑60%33
NIFTY Put: PE-10250.00 60.80 11K (↑8K)1K ↑1322%-43
NIFTY Put: PE-12000.00 969.95 358K (↑3K)1K ↓-78%-17
NIFTY Put: PE-10750.00 156.55 19K (↑6K)1K ↑23%-40
NIFTY Call: CE-9500.00 1542.50 943K (↑24K)1K ↓-94%14
NIFTY Put: PE-10650.00 130.95 26K (↑0K)1K ↑11%-40
NIFTY Put: PE-10450.00 89.80 7K (↑4K)1K ↑249%-42
NIFTY Put: PE-11050.00 263.40 23K (↑12K)1K ↑32%-35
NIFTY Put: PE-10550.00 107.55 11K (↑2K)1K ↑136%-42
NIFTY Call: CE-10600.00 562.25 51K (↑11K)0K ↓-20%28
NIFTY Put: PE-11600.00 602.75 103K (↓-5K)0K ↓-43%-25
NIFTY Put: PE-10050.00 40.85 6K (↓-1K)0K ↓-25%-48
NIFTY Put: PE-12500.00 1448.60 253K (↓-2K)0K ↓-79%-13
NIFTY Call: CE-11950.00 21.55 16K (↑1K)0K ↑355%-1
NIFTY Put: PE-13000.00 1951.30 192K (↑11K)0K ↓-83%-10
NIFTY Put: PE-11700.00 697.95 58K (↓-2K)0K ↓-39%-22
NIFTY Put: PE-11800.00 775.40 52K (↑9K)0K ↓-55%-21
NIFTY Put: PE-9950.00 34.90 10K (↑9K)0K ↑242%-54
NIFTY Call: CE-13150.00 5.55 5K (↑2K)0K ↑58%-38
NIFTY Call: CE-10750.00 448.70 2K (↑0K)0K ↑344%31
NIFTY Put: PE-11150.00 308.80 12K (↓-1K)0K ↓-71%-33
NIFTY Call: CE-9400.00 1649.50 61K (↑2K)0K ↓-75%14
NIFTY Put: PE-11250.00 367.75 10K (↑0K)0K ↓-52%-30
NIFTY Put: PE-9450.00 14.40 4K (↑1K)0K ↑487%-53
NIFTY Call: CE-10400.00 708.40 23K (↑4K)0K ↓-58%23
NIFTY Put: PE-12200.00 1165.50 10K (↓-1K)0K ↓-13%-12
NIFTY Put: PE-11550.00 589.60 38K (↓-3K)0K ↑16%-23
NIFTY Put: PE-12600.00 1543.40 14K (↑2K)0K ↑206%-10
NIFTY Call: CE-10300.00 810.70 25K (↑2K)0K ↓-32%24
NIFTY Call: CE-13100.00 6.20 5K (↑1K)0K ↓-64%-21
NIFTY Call: CE-12700.00 7.60 3K (↑0K)0K ↓-48%-30
NIFTY Put: PE-11350.00 413.35 6K (↑1K)0K ↑18%-31
NIFTY Put: PE-9550.00 18.40 9K (↑1K)0K ↑44%-50
NIFTY Call: CE-10100.00 979.05 34K (↑1K)0K ↓-65%19
NIFTY Put: PE-11900.00 875.20 60K (↓-1K)0K ↓-86%-18
NIFTY Put: PE-9650.00 20.00 1K (↑1K)0K ↑3400%-40
NIFTY Call: CE-9800.00 1256.00 26K (↓-1K)0K ↓-63%17
NIFTY Call: CE-12800.00 5.90 2K (↑1K)0K ↓-39%-45
NIFTY Put: PE-12300.00 1269.00 3K (↓-2K)0K ↓-46%-12
NIFTY Call: CE-10200.00 911.65 20K (↑0K)0K ↓-75%24
NIFTY Call: CE-9900.00 1169.80 14K (↑0K)0K ↓-91%17
NIFTY Call: CE-10650.00 515.00 1K (↑1K)0K ↓-30%28
NIFTY Call: CE-9700.00 1361.35 9K (↑0K)0K ↓-62%15
NIFTY Put: PE-11650.00 644.60 8K (↓-1K)0K ↓-89%-14
NIFTY Call: CE-9600.00 1457.90 6K (↑0K)0K ↓-77%15
NIFTY Put: PE-11450.00 545.70 18K (↓-0K)0K ↓-83%-19
NIFTY Call: CE-12250.00 15.95 1K (↑0K)0K ↑200%-1
NIFTY Call: CE-10550.00 507.00 1K (↑0K)0K ↓-58%4
NIFTY Call: CE-12900.00 7.90 2K (↑0K)0K ↓-79%8
NIFTY Call: CE-10450.00 567.20 0K (↑0K)0K ↑200%-13
NIFTY Put: PE-13100.00 2050.00 3K (↑0K)0K ↓-89%-8
NIFTY Put: PE-11750.00 735.50 3K (↓-0K)0K ↓-88%-16
NIFTY Put: PE-12700.00 1763.20 2K (↑0K)0K ↓-90%-1
NIFTY Put: PE-12800.00 1758.00 1K (↑0K)0K ↓-80%-6
NIFTY Put: PE-12100.00 1181.65 1K (↑0K)0K ↓-75%-5


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 55.80 2220K (↑277K)12K ↑75%-5
RELIANCE Call 2200.00: CE-2200.00 95.20 1361K (↑206K)8K ↑82%-3
RELIANCE Call 2400.00: CE-2400.00 31.40 2061K (↑239K)7K ↑52%-11
RELIANCE Call 2500.00: CE-2500.00 16.85 2002K (↑480K)6K ↑82%-16
RELIANCE Put 2100.00: PE-2100.00 42.10 1202K (↑88K)5K ↑20%-26
RELIANCE Put 2000.00: PE-2000.00 19.20 1269K (↑122K)4K ↑23%-33
RELIANCE Put 2200.00: PE-2200.00 82.85 1457K (↑292K)3K ↓-11%-20

Bharti Airtel Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 18.30 2860K (↓-7K)4K ↑19%16
BHARTIARTL Call 440.00: CE-440.00 22.55 1373K (↓-44K)4K ↑58%18
BHARTIARTL Call 500.00: CE-500.00 6.15 5951K (↑370K)3K ↑32%6
BHARTIARTL Put 400.00: PE-400.00 7.10 1927K (↓-241K)3K ↑23%-58
BHARTIARTL Call 460.00: CE-460.00 14.60 1938K (↑31K)3K ↑41%15
BHARTIARTL Call 480.00: CE-480.00 9.25 2610K (↓-52K)2K ↑69%8
BHARTIARTL Call 430.00: CE-430.00 27.85 757K (↓-263K)2K ↑44%21

Go to top of page