E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8651.40 (-0.30) | Open Interest : 9616500 ↓ Sheds (-385050.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-9000.00 489.95 1299K (↑52K)34K ↓-17%1
NIFTY Call: CE-10000.00 145.45 1333K (↑129K)34K ↑23%4
NIFTY Put: PE-8000.00 473.55 1684K (↓-3K)31K ↓-10%-2
NIFTY Put: PE-7000.00 243.20 1607K (↓-11K)26K ↓-10%-6
NIFTY Put: PE-8500.00 631.00 1119K (↑72K)26K ↓-22%1
NIFTY Call: CE-9500.00 275.45 861K (↑144K)23K ↑9%3
NIFTY Put: PE-7500.00 345.50 1722K (↑54K)21K ↓-3%-6
NIFTY Put: PE-9000.00 829.65 1350K (↓-77K)21K ↑13%3
NIFTY Call: CE-11000.00 41.85 1052K (↓-99K)19K ↑69%8
NIFTY Call: CE-12000.00 13.15 821K (↑3K)18K ↑187%6
NIFTY Call: CE-10500.00 76.70 496K (↑74K)16K ↑81%16
NIFTY Call: CE-13000.00 5.55 245K (↑37K)16K ↑1177%-22
NIFTY Call: CE-12500.00 6.65 355K (↑78K)14K ↑817%-31
NIFTY Call: CE-13500.00 4.05 135K (↓-22K)13K ↑537%27
NIFTY Call: CE-11500.00 24.50 809K (↓-130K)10K ↑112%38
NIFTY Put: PE-6500.00 162.00 406K (↑8K)9K ↑3%-9
NIFTY Put: PE-8600.00 664.05 93K (↑10K)8K ↑94%2
NIFTY Put: PE-8700.00 706.50 166K (↑58K)8K ↑136%3
NIFTY Put: PE-8200.00 528.30 67K (↓-23K)7K ↑57%0
NIFTY Call: CE-8500.00 776.90 677K (↑2K)6K ↓-64%-2
NIFTY Put: PE-8400.00 592.70 75K (↑12K)6K ↑91%1
NIFTY Put: PE-6100.00 112.80 300K (↑51K)6K ↑55%-7
NIFTY Put: PE-8300.00 554.70 104K (↑17K)6K ↑72%0
NIFTY Put: PE-8800.00 750.35 109K (↑54K)6K ↑416%4
NIFTY Put: PE-8100.00 494.80 853K (↓-4K)5K ↓-36%-1
NIFTY Put: PE-10000.00 1472.10 616K (↑95K)4K ↑5%4
NIFTY Call: CE-9300.00 355.90 34K (↓-1K)4K ↑124%2
NIFTY Call: CE-9200.00 400.85 128K (↑11K)4K ↑3%1
NIFTY Call: CE-9100.00 439.30 88K (↑28K)4K ↑75%1
NIFTY Call: CE-8800.00 600.95 62K (↓-6K)4K ↓-10%1
NIFTY Put: PE-8900.00 790.65 43K (↑2K)4K ↑390%3
NIFTY Call: CE-8900.00 544.00 35K (↓-8K)4K ↓-29%1
NIFTY Put: PE-7700.00 392.90 185K (↓-10K)3K ↑14%-5
NIFTY Call: CE-8700.00 661.90 67K (↑17K)3K ↓-6%-1
NIFTY Put: PE-9500.00 1121.55 911K (↑22K)3K ↓-62%4
NIFTY Put: PE-7900.00 446.00 113K (↑43K)3K ↑18%-2
NIFTY Put: PE-7800.00 419.75 155K (↓-17K)3K ↓-23%-4
NIFTY Call: CE-9600.00 243.05 35K (↑6K)3K ↑55%3
NIFTY Call: CE-9900.00 168.05 96K (↓-10K)3K ↑43%3
NIFTY Call: CE-8600.00 713.95 67K (↓-2K)3K ↓-27%-2
NIFTY Call: CE-10200.00 111.70 41K (↑17K)3K ↑97%15
NIFTY Call: CE-9400.00 315.35 34K (↑7K)3K ↑103%2
NIFTY Call: CE-9700.00 213.40 33K (↑9K)3K ↑90%2
NIFTY Call: CE-9800.00 189.00 49K (↓-4K)3K ↑30%3
NIFTY Put: PE-6600.00 173.80 15K (↑8K)3K ↑297%-10
NIFTY Call: CE-10400.00 89.45 62K (↑36K)3K ↑140%12
NIFTY Put: PE-7100.00 258.55 24K (↑11K)3K ↑51%-9
NIFTY Call: CE-8000.00 1125.30 684K (↑13K)2K ↓-69%-1
NIFTY Call: CE-10600.00 69.90 59K (↑25K)2K ↑113%15
NIFTY Put: PE-6800.00 205.00 81K (↓-30K)2K ↓-14%-7
NIFTY Put: PE-7600.00 365.40 79K (↓-2K)2K ↑41%-5
NIFTY Call: CE-7000.00 1869.45 672K (↑22K)2K ↓-45%-0
NIFTY Call: CE-10800.00 55.40 77K (↑14K)2K ↑101%7
NIFTY Call: CE-7500.00 1479.10 350K (↑37K)2K ↓-26%-1
NIFTY Put: PE-7200.00 281.85 34K (↓-0K)2K ↑16%-7
NIFTY Call: CE-10900.00 50.15 42K (↑3K)2K ↑89%12
NIFTY Call: CE-10100.00 129.55 40K (↑7K)2K ↑44%4
NIFTY Call: CE-10300.00 100.30 40K (↑12K)2K ↑75%9
NIFTY Call: CE-10700.00 62.65 50K (↑4K)2K ↑109%9
NIFTY Put: PE-7400.00 319.00 49K (↓-10K)2K ↑11%-7
NIFTY Put: PE-7300.00 303.55 45K (↑9K)2K ↑1%-6
NIFTY Put: PE-6900.00 223.00 19K (↓-8K)2K ↑64%-8
NIFTY Put: PE-11000.00 2357.70 297K (↓-18K)2K ↑7%3
NIFTY Put: PE-11500.00 2834.85 135K (↓-49K)2K ↑131%3
NIFTY Call: CE-11400.00 28.75 76K (↓-9K)1K ↑42%21
NIFTY Call: CE-11700.00 18.65 98K (↑9K)1K ↑197%-2
NIFTY Call: CE-11200.00 35.70 86K (↓-7K)1K ↓-11%1
NIFTY Call: CE-11600.00 22.80 81K (↓-1K)1K ↑196%21
NIFTY Put: PE-6700.00 191.75 10K (↓-3K)1K ↑126%-6
NIFTY Put: PE-6200.00 124.90 28K (↑3K)1K ↑88%-10
NIFTY Put: PE-12000.00 3307.05 385K (↑29K)1K ↓-25%2
NIFTY Call: CE-11100.00 40.30 42K (↓-0K)1K ↓-2%6
NIFTY Call: CE-11300.00 30.35 55K (↓-4K)1K ↑20%17
NIFTY Call: CE-11800.00 19.15 117K (↑1K)1K ↑107%5
NIFTY Put: PE-10500.00 1913.80 252K (↑19K)1K ↑43%4
NIFTY Call: CE-11900.00 16.30 91K (↑4K)1K ↑48%-1
NIFTY Call: CE-7700.00 1344.70 38K (↓-20K)1K ↑607%-2
NIFTY Put: PE-9100.00 873.70 27K (↑1K)1K ↑73%2
NIFTY Put: PE-6300.00 137.95 18K (↑4K)1K ↑241%-7
NIFTY Put: PE-13500.00 4765.10 125K (↑13K)1K ↓-55%2
NIFTY Put: PE-6750.00 205.15 87K (↓-3K)0K ↑16%-6
NIFTY Call: CE-8400.00 842.40 18K (↓-1K)0K ↓-80%-2
NIFTY Put: PE-6400.00 150.00 7K (↑2K)0K ↑139%-9
NIFTY Call: CE-12600.00 6.05 31K (↑11K)0K ↑321%-46
NIFTY Put: PE-8650.00 680.30 10K (↑1K)0K ↑25%2
NIFTY Put: PE-9800.00 1313.30 28K (↑1K)0K ↑261%0
NIFTY Put: PE-9200.00 962.50 30K (↓-3K)0K ↓-62%4
NIFTY Call: CE-6500.00 2289.60 67K (↑1K)0K ↓-68%-1
NIFTY Call: CE-8300.00 904.10 30K (↓-4K)0K ↓-76%-2
NIFTY Put: PE-10200.00 1665.50 20K (↑13K)0K ↑387%7
NIFTY Call: CE-12100.00 13.80 49K (↓-1K)0K ↑23%-4
NIFTY Call: CE-12800.00 5.40 16K (↑5K)0K ↓-17%-21
NIFTY Put: PE-9900.00 1411.05 151K (↑0K)0K ↑133%5
NIFTY Call: CE-12200.00 10.35 42K (↑1K)0K ↓-34%14
NIFTY Call: CE-8750.00 626.05 2K (↑0K)0K ↑73%1
NIFTY Call: CE-8650.00 689.90 3K (↑2K)0K ↑92%-1
NIFTY Call: CE-12300.00 11.75 39K (↑2K)0K ↓-8%-11
NIFTY Put: PE-9300.00 993.40 15K (↑3K)0K ↑0%5
NIFTY Call: CE-8200.00 978.25 21K (↓-2K)0K ↓-78%-2
NIFTY Put: PE-8550.00 632.50 3K (↑1K)0K ↑156%1
NIFTY Call: CE-9050.00 439.90 2K (↑2K)0K ↑197%-5
NIFTY Call: CE-8100.00 1043.25 84K (↓-1K)0K ↓-89%-1
NIFTY Put: PE-9400.00 1058.30 8K (↑1K)0K ↑1%5
NIFTY Put: PE-12500.00 3792.65 80K (↓-2K)0K ↓-53%1
NIFTY Put: PE-8750.00 732.95 4K (↑1K)0K ↑1%2
NIFTY Call: CE-6100.00 2646.15 14K (↑5K)0K ↑11%5
NIFTY Put: PE-13000.00 4261.20 82K (↓-3K)0K ↓-86%2
NIFTY Call: CE-8850.00 575.85 2K (↑0K)0K ↑148%2
NIFTY Call: CE-7900.00 1183.70 13K (↓-1K)0K ↓-45%-1
NIFTY Call: CE-12400.00 10.15 69K (↓-1K)0K ↓-58%17
NIFTY Put: PE-8450.00 593.45 3K (↓-1K)0K ↓-34%-1
NIFTY Call: CE-12900.00 4.35 8K (↑2K)0K ↑210%-54
NIFTY Call: CE-7600.00 1410.15 6K (↑3K)0K ↑354%-3
NIFTY Put: PE-8350.00 570.05 5K (↑2K)0K ↑93%-2
NIFTY Put: PE-8850.00 748.00 1K (↑0K)0K ↓-37%2
NIFTY Put: PE-9600.00 1171.40 8K (↓-0K)0K ↓-28%5
NIFTY Call: CE-8950.00 504.05 2K (↓-0K)0K ↑64%-8
NIFTY Put: PE-8950.00 798.90 3K (↓-1K)0K ↓-61%2
NIFTY Put: PE-11700.00 2965.00 199K (↓-3K)0K ↑208%-1
NIFTY Call: CE-7800.00 1269.40 18K (↓-2K)0K ↓-5%-2
NIFTY Put: PE-9700.00 1262.50 15K (↑0K)0K ↑16%3
NIFTY Put: PE-10600.00 1975.00 28K (↑0K)0K ↑44%3
NIFTY Put: PE-10400.00 1826.15 13K (↓-2K)0K ↑19%-1
NIFTY Put: PE-7450.00 358.50 6K (↓-1K)0K ↑43%2
NIFTY Put: PE-10700.00 2078.40 15K (↓-0K)0K ↑222%-6
NIFTY Put: PE-11900.00 3200.00 6K (↑0K)0K ↑17%-0
NIFTY Put: PE-8250.00 528.80 1K (↑0K)0K ↓-31%-4
NIFTY Put: PE-11600.00 2740.00 18K (↓-1K)0K ↑700%-17
NIFTY Put: PE-10800.00 2100.00 56K (↓-1K)0K ↓-34%-2
NIFTY Put: PE-12300.00 3800.00 3K (↓-0K)0K ↓-5%8
NIFTY Call: CE-8550.00 752.00 4K (↓-0K)0K ↓-82%-2
NIFTY Put: PE-9050.00 761.90 3K (↓-0K)0K ↓-72%-15
NIFTY Call: CE-6800.00 2027.45 3K (↓-0K)0K ↑27%-14
NIFTY Put: PE-10300.00 1690.75 19K (↓-0K)0K ↑138%-3
NIFTY Put: PE-7350.00 315.40 4K (↓-1K)0K ↑1700%45
NIFTY Put: PE-7150.00 336.05 1K (↑0K)0K ↑300%3
NIFTY Put: PE-11400.00 2811.15 44K (↑0K)0K ↓-46%6
NIFTY Call: CE-12700.00 6.80 9K (↑0K)0K ↓-33%-33
NIFTY Call: CE-8450.00 818.35 1K (↓-0K)0K ↓-89%-1
NIFTY Put: PE-11800.00 3250.00 29K (↓-0K)0K ↑17%-1
NIFTY Put: PE-10900.00 2036.20 17K (↑0K)0K ↓-33%-9
NIFTY Put: PE-7050.00 270.90 0K (↑0K)0K ↑400%-10
NIFTY Put: PE-7850.00 391.00 2K (↑0K)0K ↑0%-33
NIFTY Put: PE-10100.00 1570.90 5K (↑0K)0K ↓-43%-2
NIFTY Put: PE-11200.00 2375.00 44K (↓-0K)0K ↓-96%-5
NIFTY Put: PE-11300.00 2747.55 47K (↑0K)0K ↓-83%5
NIFTY Call: CE-7300.00 1320.15 0K (↑0K)0K ↑0%-21
NIFTY Call: CE-7400.00 1584.45 1K (↑0K)0K ↓-67%6
NIFTY Call: CE-8350.00 1069.00 0K (↓-0K)0K ↑0%20


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 400.00: PE-400.00 105.95 254K (↑96K)5K ↑217%10
INDUSINDBK Call 500.00: CE-500.00 75.45 290K (↑62K)4K ↑77%4
INDUSINDBK Put 300.00: PE-300.00 65.10 265K (↑52K)2K ↑26%7
INDUSINDBK Call 600.00: CE-600.00 48.15 143K (↑78K)2K ↑200%5
INDUSINDBK Call 700.00: CE-700.00 33.85 154K (↑66K)2K ↑147%16
INDUSINDBK Put 200.00: PE-200.00 32.95 202K (↑70K)1K ↑111%7
INDUSINDBK Put 350.00: PE-350.00 84.85 121K (↑4K)1K ↑9%12

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 43.10 411K (↑96K)3K ↑23%2
HDFCBANK Call 900.00: CE-900.00 82.35 220K (↑33K)2K ↑14%-0
HDFCBANK Put 800.00: PE-800.00 49.25 338K (↑164K)2K ↑90%-9
HDFCBANK Put 900.00: PE-900.00 87.70 117K (↑37K)2K ↑116%-6
HDFCBANK Call 1100.00: CE-1100.00 19.85 261K (↑105K)2K ↑111%-2
HDFCBANK Call 960.00: CE-960.00 56.70 59K (↑38K)1K ↑375%-3
HDFCBANK Call 1200.00: CE-1200.00 9.25 283K (↑90K)1K ↑98%-8

Go to top of page