E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11234.70 (-0.03) | Open Interest : 8638575 ↑ Adds (94800.00)

Active Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11000.00 146.55 1879K (↓-62K)33K ↑1%-2
NIFTY Put: PE-11200.00 215.70 1271K (↑81K)29K ↑28%-1
NIFTY Call: CE-11500.00 109.05 1802K (↑40K)28K ↓-21%-4
NIFTY Put: PE-10500.00 51.60 3498K (↑135K)26K ↓-4%-5
NIFTY Call: CE-11300.00 197.40 949K (↓-10K)22K ↑21%-2
NIFTY Call: CE-11200.00 251.00 773K (↓-32K)18K ↓-39%-2
NIFTY Call: CE-11400.00 149.55 789K (↑71K)18K ↑11%-2
NIFTY Put: PE-10900.00 118.75 815K (↑156K)17K ↑16%-3
NIFTY Put: PE-10800.00 96.85 1698K (↑52K)16K ↓-10%-3
NIFTY Call: CE-11600.00 77.30 867K (↑115K)16K ↓-6%-5
NIFTY Put: PE-11300.00 262.50 1135K (↑42K)14K ↑169%1
NIFTY Call: CE-12000.00 18.05 1553K (↑19K)14K ↓-30%-12
NIFTY Call: CE-11700.00 54.00 812K (↑32K)13K ↓-20%-6
NIFTY Put: PE-10000.00 18.90 1940K (↑6K)12K ↓-43%-8
NIFTY Put: PE-11100.00 178.50 790K (↓-12K)12K ↓-28%-1
NIFTY Put: PE-10600.00 63.00 1502K (↑22K)10K ↓-28%-4
NIFTY Call: CE-11800.00 37.00 814K (↑18K)9K ↓-40%-8
NIFTY Put: PE-10700.00 77.60 1118K (↓-14K)9K ↓-28%-4
NIFTY Call: CE-11900.00 25.30 440K (↑65K)8K ↑4%-11
NIFTY Put: PE-10400.00 41.80 777K (↑28K)7K ↓-21%-5
NIFTY Call: CE-11000.00 382.25 1067K (↓-24K)6K ↓-51%-1
NIFTY Put: PE-10200.00 27.75 615K (↓-26K)6K ↓-35%-8
NIFTY Put: PE-11500.00 373.25 833K (↑8K)5K ↑27%-0
NIFTY Put: PE-10300.00 33.60 579K (↓-26K)5K ↓-30%-6
NIFTY Call: CE-11100.00 313.95 579K (↓-24K)4K ↓-58%-1
NIFTY Call: CE-12500.00 7.95 1613K (↑21K)4K ↓-45%-14
NIFTY Call: CE-12100.00 13.75 501K (↑36K)4K ↓-45%-13
NIFTY Call: CE-12200.00 11.05 381K (↑4K)4K ↓-23%-17
NIFTY Put: PE-9500.00 7.80 1142K (↑15K)3K ↓-54%-14
NIFTY Put: PE-9800.00 12.65 227K (↑20K)3K ↓-5%-9
NIFTY Call: CE-11250.00 223.50 71K (↑16K)3K ↑30%-2
NIFTY Put: PE-11400.00 312.10 345K (↑5K)3K ↑78%-0
NIFTY Call: CE-12300.00 9.75 414K (↑2K)3K ↓-66%-16
NIFTY Put: PE-10100.00 22.80 218K (↓-6K)3K ↓-42%-6
NIFTY Put: PE-11250.00 237.30 44K (↑13K)3K ↑219%-1
NIFTY Put: PE-9700.00 10.60 109K (↑10K)3K ↑6%-12
NIFTY Call: CE-12400.00 8.55 147K (↑34K)2K ↓-2%-16
NIFTY Put: PE-9900.00 15.50 137K (↑2K)2K ↓-29%-11
NIFTY Put: PE-9600.00 9.00 123K (↓-1K)2K ↓-7%-14
NIFTY Call: CE-11550.00 93.20 69K (↑17K)2K ↑29%-3
NIFTY Call: CE-11350.00 170.55 35K (↑6K)2K ↑84%-4
NIFTY Put: PE-9400.00 7.20 169K (↑4K)1K ↓-22%-15
NIFTY Call: CE-11750.00 44.00 44K (↓-13K)1K ↓-49%-9
NIFTY Call: CE-11850.00 30.65 52K (↑14K)1K ↑37%-10
NIFTY Put: PE-10950.00 133.65 60K (↑19K)1K ↑79%-1
NIFTY Put: PE-11150.00 197.70 41K (↑1K)1K ↓-46%-0
NIFTY Call: CE-13000.00 5.15 442K (↑18K)1K ↓-28%-16
NIFTY Put: PE-12000.00 776.95 359K (↑6K)1K ↑50%-0
NIFTY Call: CE-10800.00 527.75 273K (↓-4K)1K ↓-12%-1
NIFTY Call: CE-11450.00 128.05 70K (↑4K)1K ↓-28%-3
NIFTY Call: CE-11150.00 279.05 40K (↑3K)1K ↓-63%-2
NIFTY Put: PE-11600.00 441.10 110K (↑5K)1K ↑10%0
NIFTY Call: CE-10900.00 454.25 377K (↓-14K)1K ↓-81%-1
NIFTY Put: PE-11700.00 516.80 65K (↑5K)1K ↑58%1
NIFTY Call: CE-11650.00 64.05 29K (↑2K)1K ↓-43%-7
NIFTY Put: PE-11050.00 162.10 36K (↑5K)1K ↓-30%-1
NIFTY Put: PE-10750.00 85.55 27K (↓-5K)1K ↓-39%-5
NIFTY Put: PE-9300.00 6.40 56K (↑7K)1K ↓-30%-17
NIFTY Put: PE-10850.00 107.95 45K (↑5K)1K ↓-62%-2
NIFTY Call: CE-9500.00 1737.05 975K (↑21K)0K ↑70%0
NIFTY Call: CE-10500.00 782.80 227K (↑4K)0K ↓-35%-1
NIFTY Call: CE-12600.00 7.25 127K (↓-1K)0K ↓-48%-14
NIFTY Put: PE-10650.00 71.05 24K (↓-1K)0K ↓-37%-2
NIFTY Put: PE-10550.00 58.85 25K (↑6K)0K ↓-48%-1
NIFTY Call: CE-11050.00 347.95 27K (↓-1K)0K ↓-56%-1
NIFTY Put: PE-13000.00 1759.35 219K (↑12K)0K ↑8%0
NIFTY Call: CE-10000.00 1252.95 409K (↑6K)0K ↓-16%0
NIFTY Put: PE-10450.00 46.85 15K (↑2K)0K ↑10%-5
NIFTY Put: PE-12500.00 1267.00 253K (↓-2K)0K ↑86%1
NIFTY Call: CE-10700.00 609.85 75K (↑1K)0K ↓-58%-1
NIFTY Put: PE-11800.00 595.40 48K (↓-3K)0K ↑4%-1
NIFTY Put: PE-11350.00 285.95 4K (↓-1K)0K ↓-14%-1
NIFTY Put: PE-10350.00 34.80 30K (↓-0K)0K ↓-88%-12
NIFTY Call: CE-11950.00 24.00 17K (↑1K)0K ↑9%-4
NIFTY Put: PE-11900.00 684.40 65K (↑0K)0K ↓-9%-0
NIFTY Call: CE-12050.00 15.05 11K (↑1K)0K ↓-71%-17
NIFTY Put: PE-11450.00 346.80 18K (↓-1K)0K ↑30%1
NIFTY Put: PE-10250.00 30.95 10K (↑1K)0K ↓-86%-5
NIFTY Call: CE-10950.00 419.50 25K (↓-0K)0K ↓-87%-1
NIFTY Put: PE-10050.00 18.35 6K (↓-1K)0K ↓-44%-22
NIFTY Call: CE-13150.00 4.55 11K (↑2K)0K ↓-55%-17
NIFTY Put: PE-11550.00 380.00 37K (↑0K)0K ↑63%-6
NIFTY Call: CE-10600.00 698.00 46K (↑1K)0K ↓-82%0
NIFTY Put: PE-12200.00 963.70 9K (↓-2K)0K ↓-10%-0
NIFTY Put: PE-9450.00 5.90 6K (↑0K)0K ↓-55%-35
NIFTY Put: PE-10150.00 25.55 2K (↑0K)0K ↓-81%-1
NIFTY Call: CE-10850.00 486.00 18K (↓-0K)0K ↓-85%-2
NIFTY Put: PE-9550.00 8.25 9K (↑0K)0K ↑0%-23
NIFTY Put: PE-12600.00 1352.85 15K (↑1K)0K ↑63%-0
NIFTY Call: CE-10400.00 883.85 24K (↓-0K)0K ↓-61%2
NIFTY Put: PE-9650.00 9.95 1K (↑0K)0K ↑200%-15
NIFTY Call: CE-13100.00 5.00 6K (↑0K)0K ↓-62%-13
NIFTY Put: PE-9950.00 15.00 2K (↓-0K)0K ↓-94%-21
NIFTY Call: CE-10100.00 1158.00 33K (↓-0K)0K ↓-42%0
NIFTY Call: CE-10200.00 1059.65 21K (↑0K)0K ↓-65%-0
NIFTY Call: CE-12700.00 6.50 4K (↑0K)0K ↓-83%-8
NIFTY Put: PE-11750.00 523.40 3K (↑0K)0K ↑600%-12
NIFTY Call: CE-12900.00 6.00 2K (↓-0K)0K ↓-89%-6
NIFTY Call: CE-12800.00 6.25 3K (↑0K)0K ↓-91%-15
NIFTY Put: PE-12100.00 857.50 0K (↓-0K)0K ↑150%-3
NIFTY Call: CE-9300.00 1929.60 0K (↑0K)0K ↑50%5
NIFTY Call: CE-9400.00 1842.30 62K (↓-0K)0K ↓-89%1
NIFTY Call: CE-10050.00 1164.45 0K (↑0K)0K ↑0%6
NIFTY Call: CE-10300.00 970.00 24K (↑0K)0K ↓-91%-0
NIFTY Call: CE-10450.00 852.45 0K (↑0K)0K ↑0%9
NIFTY Put: PE-11650.00 449.95 8K (↑0K)0K ↑0%-9
NIFTY Call: CE-9800.00 1457.65 26K (↑0K)0K ↓-75%1
NIFTY Call: CE-10750.00 585.00 3K (↑0K)0K ↓-91%-0
NIFTY Put: PE-12300.00 1057.05 3K (↑0K)0K ↓-50%-7


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K ↑72%11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K ↑90%7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K ↑67%3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K ↑169%12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K ↑36%12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K ↑62%-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-77K)4K ↓-1%12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K ↓-5%-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K ↓-45%-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-87K)3K ↑8%17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K ↓-24%-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K ↓-20%14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K ↓-26%-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K ↓-10%17

Go to top of page