NESTLEIND Future |
NESTLEIND Next Month Future |
NESTLEIND Far Month Future | NESTLEIND Cash
Price: 17729.45 ↑ (-0.63) | Open Interest : 314400 ↑ Adds (2350.00)
Price: 17729.45 ↑ (-0.63) | Open Interest : 314400 ↑ Adds (2350.00)
Active Options Tips of (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| NESTLEIND Call: CE-18000.00 | 168.25 | 18K (↑11K) | 1K ↑529% | -26 |
| NESTLEIND Call: CE-19000.00 | 43.40 | 24K (↓-7K) | 0K ↑40% | -19 |
| NESTLEIND Call: CE-18500.00 | 64.65 | 26K (↑1K) | 0K ↑48% | -33 |
| NESTLEIND Call: CE-20000.00 | 18.85 | 24K (↑0K) | 0K ↓-57% | -22 |
| NESTLEIND Put: PE-17000.00 | 60.15 | 10K (↓-1K) | 0K ↓-34% | 8 |
| NESTLEIND Call: CE-21000.00 | 9.90 | 8K (↓-3K) | 0K ↑164% | -25 |
| NESTLEIND Put: PE-17500.00 | 147.55 | 9K (↓-0K) | 0K ↑69% | -8 |
| NESTLEIND Put: PE-16500.00 | 54.10 | 3K (↑0K) | 0K ↑182% | 80 |
| NESTLEIND Call: CE-18250.00 | 98.50 | 3K (↑0K) | 0K ↑93% | -36 |
| NESTLEIND Call: CE-19500.00 | 24.85 | 5K (↑0K) | 0K ↓-22% | -24 |
| NESTLEIND Call: CE-17800.00 | 278.70 | 1K (↑1K) | 0K ↑260% | -17 |
| NESTLEIND Call: CE-18200.00 | 107.65 | 2K (↓-0K) | 0K ↑80% | -29 |
| NESTLEIND Call: CE-18100.00 | 134.10 | 1K (↓-0K) | 0K ↑143% | -35 |
| NESTLEIND Put: PE-16000.00 | 21.50 | 11K (↑0K) | 0K ↓-11% | 7 |
| NESTLEIND Put: PE-17700.00 | 239.40 | 0K (↑0K) | 0K ↑1500% | -5 |
| NESTLEIND Put: PE-18000.00 | 458.40 | 5K (↓-0K) | 0K ↑27% | 15 |
| NESTLEIND Call: CE-17700.00 | 288.85 | 0K (↑0K) | 0K ↑300% | -21 |
| NESTLEIND Put: PE-17800.00 | 325.00 | 0K (↑0K) | 0K ↑100% | -22 |
| NESTLEIND Call: CE-17900.00 | 185.55 | 0K (↑0K) | 0K ↑700% | -29 |
| NESTLEIND Call: CE-17750.00 | 277.00 | 0K (↑0K) | 0K ↑300% | -22 |
| NESTLEIND Call: CE-18400.00 | 66.05 | 2K (↓-0K) | 0K ↓-50% | -49 |
| NESTLEIND Call: CE-18300.00 | 110.00 | 1K (↑0K) | 0K ↓-44% | -23 |
| NESTLEIND Call: CE-19250.00 | 50.00 | 1K (↓-0K) | 0K ↓-56% | 5 |
| NESTLEIND Put: PE-17750.00 | 297.10 | 0K (↑0K) | 0K ↓-57% | 15 |
| NESTLEIND Put: PE-17600.00 | 136.65 | 0K (↑0K) | 0K ↓-67% | -35 |
| NESTLEIND Call: CE-18800.00 | 50.00 | 0K (↓-0K) | 0K ↑100% | 0 |
| NESTLEIND Put: PE-18250.00 | 654.90 | 0K (↑0K) | 0K ↑0% | 11 |
| NESTLEIND Put: PE-18500.00 | 820.00 | 1K (↓-0K) | 0K ↑0% | -6 |
| NESTLEIND Call: CE-18900.00 | 42.90 | 0K (↓-0K) | 0K ↑0% | -23 |
| NESTLEIND Call: CE-18750.00 | 61.00 | 1K (↓-0K) | 0K ↑100% | -13 |
| NESTLEIND Call: CE-17600.00 | 480.35 | 0K (↑0K) | 0K ↑100% | 14 |
| NESTLEIND Call: CE-17500.00 | 520.00 | 0K (↑0K) | 0K ↑100% | -57 |
| NESTLEIND Call: CE-17000.00 | 999.00 | 0K (↑0K) | 0K ↑100% | -20 |
| NESTLEIND Call: CE-18700.00 | 61.00 | 1K (↓-0K) | 0K ↓-80% | 9 |
| NESTLEIND Call: CE-18600.00 | 81.70 | 0K (↑0K) | 0K ↓-67% | -18 |
Chart for NESTLEIND :
Powered by iCharts
Reliance Industries Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 26.25 | 3037K (↑23K) | 24K ↓-8% | 20 |
| RELIANCE Call 2000.00: CE-2000.00 | 75.70 | 2611K (↓-815K) | 23K ↓-49% | 23 |
| RELIANCE Call 2050.00: CE-2050.00 | 45.95 | 1390K (↓-171K) | 22K ↑8% | 22 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.95 | 1119K (↓-51K) | 16K ↑17% | -43 |
| RELIANCE Call 2020.00: CE-2020.00 | 62.70 | 263K (↓-192K) | 10K ↓-16% | 22 |
| RELIANCE Call 2040.00: CE-2040.00 | 51.25 | 309K (↓-109K) | 10K ↑11% | 21 |
| RELIANCE Put 1900.00: PE-1900.00 | 4.10 | 1492K (↓-248K) | 10K ↓-22% | -53 |
Tata Motors Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 280.00: CE-280.00 | 9.50 | 10380K (↑2605K) | 18K ↑148% | 96 |
| TATAMOTORS Call 270.00: CE-270.00 | 14.35 | 5478K (↓-2559K) | 17K ↑125% | 93 |
| TATAMOTORS Call 300.00: CE-300.00 | 4.05 | 10745K (↑4600K) | 16K ↑307% | 84 |
| TATAMOTORS Call 275.00: CE-275.00 | 11.80 | 4064K (↑2297K) | 9K ↑341% | 97 |
| TATAMOTORS Call 290.00: CE-290.00 | 6.10 | 4309K (↑2582K) | 9K ↑383% | 88 |
| TATAMOTORS Call 260.00: CE-260.00 | 20.65 | 4503K (↓-5421K) | 8K ↓-40% | 82 |
| TATAMOTORS Call 285.00: CE-285.00 | 7.65 | 4355K (↓-667K) | 6K ↑144% | 94 |