E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

MUTHOOTFIN Future | MUTHOOTFIN Next Month Future | MUTHOOTFIN Far Month Future | MUTHOOTFIN Cash
Price: 874.20 (17.08) | Open Interest : 6307500 ↑ Adds (1386000.00)

Active Options Tips of (27-Feb-2020)

OptionPriceOpen InterestContracts %
MUTHOOTFIN Call: CE-900.00 15.15 656K (↑603K)5K ↑100%1415
MUTHOOTFIN Call: CE-860.00 33.70 414K (↑374K)5K ↑45420%2224
MUTHOOTFIN Call: CE-840.00 47.20 237K (↑209K)4K ↑178250%1788
MUTHOOTFIN Call: CE-880.00 23.70 537K (↑531K)3K ↑100%2055
MUTHOOTFIN Put: PE-800.00 5.85 734K (↑734K)3K ↑100%-95
MUTHOOTFIN Call: CE-820.00 68.40 146K (↑44K)3K ↑10012%1654
MUTHOOTFIN Call: CE-800.00 79.20 105K (↓-212K)2K ↑746%1177
MUTHOOTFIN Call: CE-940.00 6.00 381K (↑380K)2K ↑100%1233
MUTHOOTFIN Call: CE-920.00 9.75 206K (↑203K)2K ↑100%529
MUTHOOTFIN Put: PE-780.00 3.65 302K (↑296K)1K ↑139700%-92
MUTHOOTFIN Put: PE-820.00 8.80 227K (↑225K)1K ↑100%-86
MUTHOOTFIN Put: PE-840.00 13.75 393K (↑390K)1K ↑100%-84
MUTHOOTFIN Put: PE-830.00 10.95 173K (↑173K)1K ↑100%-93
MUTHOOTFIN Call: CE-830.00 54.80 63K (↑59K)1K ↑100%829
MUTHOOTFIN Put: PE-770.00 2.85 201K (↑189K)1K ↑34900%-92
MUTHOOTFIN Put: PE-810.00 7.15 143K (↑141K)1K ↑100%-86
MUTHOOTFIN Put: PE-750.00 1.95 206K (↑114K)1K ↑1166%-92
MUTHOOTFIN Put: PE-790.00 4.70 138K (↑138K)1K ↑100%-89
MUTHOOTFIN Call: CE-810.00 76.15 50K (↑15K)1K ↑15775%1555
MUTHOOTFIN Put: PE-760.00 2.30 159K (↑119K)1K ↑7775%-92
MUTHOOTFIN Put: PE-860.00 20.45 338K (↑335K)1K ↑100%-80
MUTHOOTFIN Call: CE-780.00 100.85 57K (↓-138K)1K ↑222%909
MUTHOOTFIN Put: PE-740.00 1.60 81K (↑8K)0K ↑426%-92
MUTHOOTFIN Put: PE-720.00 1.05 83K (↓-21K)0K ↑308%-91
MUTHOOTFIN Call: CE-790.00 91.55 62K (↓-42K)0K ↑543%1081
MUTHOOTFIN Call: CE-770.00 109.50 53K (↓-123K)0K ↑35%762
MUTHOOTFIN Call: CE-750.00 129.10 47K (↓-167K)0K ↑6%515
MUTHOOTFIN Put: PE-730.00 1.20 56K (↓-11K)0K ↑234%-92
MUTHOOTFIN Put: PE-880.00 29.10 122K (↑122K)0K ↑100%-85
MUTHOOTFIN Call: CE-760.00 117.30 54K (↓-72K)0K ↓-25%615
MUTHOOTFIN Put: PE-700.00 0.85 44K (↓-38K)0K ↑49%-86
MUTHOOTFIN Call: CE-740.00 138.30 18K (↓-23K)0K ↓-4%421
MUTHOOTFIN Put: PE-900.00 41.40 14K (↑14K)0K ↑100%-79
MUTHOOTFIN Put: PE-680.00 0.35 5K (↓-5K)0K ↑100%-89
MUTHOOTFIN Put: PE-710.00 0.95 29K (↓-8K)0K ↓-35%-89
MUTHOOTFIN Put: PE-660.00 0.35 3K (↓-5K)0K ↑100%-90
MUTHOOTFIN Call: CE-710.00 117.50 3K (↓-2K)0K ↑100%81
MUTHOOTFIN Call: CE-700.00 126.55 6K (↑3K)0K ↑100%119
MUTHOOTFIN Put: PE-650.00 0.35 2K (↓-3K)0K ↑100%-86
MUTHOOTFIN Put: PE-670.00 0.35 5K (↓-2K)0K ↓-50%-89
MUTHOOTFIN Call: CE-730.00 104.05 9K (↓-2K)0K ↓-75%233


Chart for MUTHOOTFIN :

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K ↑39359%-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K ↑454600%-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K ↑28092%-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K ↑819%-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K ↑115200%843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K ↑1731%-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K ↑26350%387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K ↑98%-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K ↑10%-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K ↑22%-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K ↓-44%-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20K)3K ↓-38%-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55K)3K ↓-0%-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-97K)2K ↓-59%-4

Go to top of page