E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

MPHASIS Future | MPHASIS Next Month Future | MPHASIS Far Month Future | MPHASIS Cash
Price: 2204.90 (-1.96) | Open Interest : 2005675 ↑ Adds (80500.00)

Active Options Tips of (28-Jul-2022)

OptionPriceOpen InterestContracts %
MPHASIS Call: CE-2500.00 23.55 22K (↓-5K)0K ↑23%-18
MPHASIS Call: CE-2400.00 43.00 24K (↑4K)0K ↑23%-17
MPHASIS Call: CE-2300.00 73.30 14K (↑10K)0K ↑665%-18
MPHASIS Put: PE-2200.00 109.35 12K (↑5K)0K ↑125%22
MPHASIS Put: PE-2100.00 65.95 7K (↑3K)0K ↑914%28
MPHASIS Call: CE-2200.00 117.95 5K (↑4K)0K ↑100%-32
MPHASIS Put: PE-2000.00 36.75 8K (↑1K)0K ↑130%16
MPHASIS Call: CE-2250.00 92.50 5K (↑4K)0K ↑3900%-16
MPHASIS Call: CE-2350.00 57.15 6K (↑1K)0K ↑109%-21
MPHASIS Call: CE-2700.00 10.00 12K (↑1K)0K ↓-77%37
MPHASIS Call: CE-2550.00 15.95 1K (↑0K)0K ↑75%-23
MPHASIS Put: PE-2300.00 170.00 5K (↑0K)0K ↓-33%21
MPHASIS Call: CE-2600.00 11.85 3K (↑0K)0K ↓-29%-24
MPHASIS Put: PE-1950.00 30.00 0K (↑0K)0K ↑100%228
MPHASIS Put: PE-1750.00 4.40 0K (↑0K)0K ↑100%87
MPHASIS Call: CE-2100.00 200.00 1K (↑0K)0K ↑100%-20
MPHASIS Put: PE-2250.00 135.00 0K (↑0K)0K ↑100%228
MPHASIS Put: PE-2500.00 310.90 4K (↑0K)0K ↓-93%11


Chart for MPHASIS :

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page