E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 101.40 (0.50) | Open Interest : 22120000 ↓ Sheds (-120000.00)

Active Options Tips of Motherson Sumi Systems Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-100.00 7.00 1245K (↑60K)0K ↓-44%4
MOTHERSUMI Call: CE-105.00 4.75 855K (↑20K)0K ↓-47%6
MOTHERSUMI Call: CE-110.00 3.10 1885K (↑15K)0K ↓-67%3
MOTHERSUMI Put: PE-100.00 5.60 515K (↓-70K)0K ↓-47%-3
MOTHERSUMI Put: PE-95.00 3.55 560K (↓-40K)0K ↓-47%-3
MOTHERSUMI Put: PE-90.00 2.10 1050K (↑70K)0K ↓-37%-7
MOTHERSUMI Call: CE-102.50 5.85 285K (↓-40K)0K ↓-5%4
MOTHERSUMI Put: PE-97.50 4.45 145K (↓-5K)0K ↓-10%-3
MOTHERSUMI Call: CE-115.00 2.00 370K (↓-60K)0K ↓-58%0
MOTHERSUMI Call: CE-107.50 3.80 145K (↑5K)0K ↓-31%1
MOTHERSUMI Put: PE-102.50 6.80 170K (↑0K)0K ↓-22%-4
MOTHERSUMI Call: CE-120.00 1.25 360K (↑80K)0K ↓-32%-4
MOTHERSUMI Call: CE-97.50 7.25 185K (↑0K)0K ↑8%-6
MOTHERSUMI Put: PE-80.00 0.70 1055K (↓-35K)0K ↓-37%0
MOTHERSUMI Put: PE-85.00 1.20 580K (↓-40K)0K ↓-59%-8
MOTHERSUMI Put: PE-92.50 2.60 255K (↑10K)0K ↓-43%-10
MOTHERSUMI Put: PE-105.00 8.35 55K (↓-5K)0K ↓-29%-2
MOTHERSUMI Call: CE-112.50 2.60 150K (↓-30K)0K ↓-42%6
MOTHERSUMI Put: PE-82.50 0.90 60K (↑0K)0K ↑112%-5
MOTHERSUMI Put: PE-87.50 1.60 150K (↓-35K)0K ↓-48%-3
MOTHERSUMI Call: CE-95.00 10.25 305K (↓-25K)0K ↓-88%4
MOTHERSUMI Put: PE-70.00 0.25 455K (↑0K)0K ↑22%-17
MOTHERSUMI Put: PE-75.00 0.40 260K (↓-5K)0K ↑13%0
MOTHERSUMI Put: PE-110.00 12.05 30K (↓-5K)0K ↑33%2
MOTHERSUMI Call: CE-85.00 17.90 90K (↓-10K)0K ↓-13%7
MOTHERSUMI Call: CE-90.00 13.65 220K (↓-10K)0K ↓-71%6
MOTHERSUMI Call: CE-80.00 21.05 130K (↓-20K)0K ↓-45%-3
MOTHERSUMI Put: PE-115.00 15.20 5K (↑5K)0K ↑100%-12
MOTHERSUMI Put: PE-50.00 0.15 15K (↑10K)0K ↑100%-70
MOTHERSUMI Call: CE-87.50 13.60 25K (↑0K)0K ↑100%-21
MOTHERSUMI Call: CE-82.50 18.00 45K (↓-5K)0K ↑100%13
MOTHERSUMI Call: CE-92.50 10.55 70K (↑5K)0K ↓-67%0


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page