E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 136.65 (1.30) | Open Interest : 30432600 ↑ Adds (99000.00)

Active Options Tips of Motherson Sumi Systems Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-140.00 3.75 1247K (↑17K)0K ↓-36%-3
MOTHERSUMI Put: PE-130.00 2.65 677K (↑116K)0K ↑10%-29
MOTHERSUMI Call: CE-135.00 6.05 620K (↓-99K)0K ↓-57%5
MOTHERSUMI Call: CE-145.00 2.20 690K (↓-23K)0K ↓-38%-8
MOTHERSUMI Call: CE-150.00 1.40 624K (↓-26K)0K ↓-49%-7
MOTHERSUMI Put: PE-135.00 4.25 254K (↑53K)0K ↑57%-28
MOTHERSUMI Put: PE-125.00 1.50 343K (↓-40K)0K ↓-43%-32
MOTHERSUMI Put: PE-120.00 0.80 630K (↓-53K)0K ↓-42%-36
MOTHERSUMI Call: CE-130.00 9.15 505K (↓-76K)0K ↓-45%5
MOTHERSUMI Put: PE-132.50 3.25 178K (↑56K)0K ↓-34%-32
MOTHERSUMI Call: CE-137.50 4.95 99K (↓-33K)0K ↓-49%5
MOTHERSUMI Call: CE-142.50 2.90 132K (↑17K)0K ↓-36%-5
MOTHERSUMI Call: CE-155.00 0.80 129K (↓-46K)0K ↓-15%-11
MOTHERSUMI Call: CE-125.00 13.40 188K (↓-36K)0K ↓-40%15
MOTHERSUMI Call: CE-132.50 7.65 106K (↓-23K)0K ↓-72%7
MOTHERSUMI Put: PE-115.00 0.55 264K (↓-40K)0K ↓-45%-31
MOTHERSUMI Put: PE-127.50 1.90 96K (↓-17K)0K ↓-73%-37
MOTHERSUMI Put: PE-140.00 7.20 46K (↑0K)0K ↓-23%-20
MOTHERSUMI Put: PE-110.00 0.35 320K (↓-33K)0K ↓-67%-22
MOTHERSUMI Call: CE-147.50 1.55 261K (↓-10K)0K ↑31%-9
MOTHERSUMI Put: PE-137.50 5.40 36K (↑23K)0K ↑63%-33
MOTHERSUMI Put: PE-90.00 0.05 46K (↓-40K)0K ↑100%-88
MOTHERSUMI Call: CE-120.00 18.50 139K (↓-7K)0K ↓-11%16
MOTHERSUMI Put: PE-100.00 0.20 271K (↑7K)0K ↓-42%-20
MOTHERSUMI Put: PE-105.00 0.15 69K (↓-3K)0K ↑100%-63
MOTHERSUMI Put: PE-142.50 8.75 17K (↑3K)0K ↓-50%-26
MOTHERSUMI Put: PE-150.00 14.20 13K (↑7K)0K ↓-20%-10
MOTHERSUMI Put: PE-117.50 0.60 50K (↓-7K)0K ↑100%-25
MOTHERSUMI Call: CE-152.50 0.95 13K (↓-3K)0K ↑0%-14
MOTHERSUMI Call: CE-127.50 10.80 56K (↑0K)0K ↓-69%10
MOTHERSUMI Put: PE-122.50 1.20 83K (↑0K)0K ↓-87%-27
MOTHERSUMI Put: PE-145.00 11.10 36K (↑3K)0K ↓-40%-7
MOTHERSUMI Call: CE-157.50 0.60 86K (↑7K)0K ↓-33%-14
MOTHERSUMI Call: CE-110.00 25.75 46K (↓-3K)0K ↓-67%3
MOTHERSUMI Call: CE-105.00 32.85 17K (↑0K)0K ↑100%26


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call 75.00: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call 80.00: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call 100.00: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put 65.00: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put 70.00: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call 90.00: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 200.00: PE-200.00 21.30 813K (↑156K)3K ↑53%15
IBULHSGFIN Call 220.00: CE-220.00 15.40 797K (↑189K)3K ↑96%-20
IBULHSGFIN Call 240.00: CE-240.00 10.45 1340K (↑35K)2K ↓-46%-21
IBULHSGFIN Call 250.00: CE-250.00 8.60 834K (↑102K)2K ↓-25%-23
IBULHSGFIN Call 230.00: CE-230.00 12.75 537K (↑12K)2K ↓-17%-21
IBULHSGFIN Call 210.00: CE-210.00 18.80 286K (↑189K)2K ↑780%-20
IBULHSGFIN Call 300.00: CE-300.00 3.30 1623K (↓-64K)1K ↓-36%-25

Go to top of page