E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 92.10 (6.23) | Open Interest : 1430000 ↓ Sheds (-3480000.00)

Active Options Tips of Motherson Sumi Systems Limited (28-May-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-90.00 2.15 110K (↓-830K)1K ↑334%617
MOTHERSUMI Call: CE-95.00 0.05 225K (↑0K)0K ↑887%-50
MOTHERSUMI Put: PE-90.00 0.10 290K (↑235K)0K ↑1757%-97
MOTHERSUMI Put: PE-85.00 0.05 620K (↑330K)0K ↑52%-89
MOTHERSUMI Call: CE-85.00 7.45 710K (↓-445K)0K ↓-46%282
MOTHERSUMI Call: CE-92.50 0.20 45K (↑0K)0K ↑3300%0
MOTHERSUMI Call: CE-100.00 0.05 355K (↓-175K)0K ↑33%0
MOTHERSUMI Call: CE-87.50 4.75 60K (↓-50K)0K ↓-39%459
MOTHERSUMI Put: PE-92.50 0.45 35K (↑30K)0K ↑100%-96
MOTHERSUMI Put: PE-87.50 0.05 90K (↑55K)0K ↑1375%-97
MOTHERSUMI Call: CE-97.50 0.10 70K (↑60K)0K ↑1100%0
MOTHERSUMI Put: PE-80.00 0.05 365K (↑25K)0K ↓-74%-50
MOTHERSUMI Call: CE-80.00 11.90 140K (↓-45K)0K ↓-67%75
MOTHERSUMI Put: PE-82.50 0.05 140K (↑35K)0K ↓-83%-67
MOTHERSUMI Put: PE-75.00 0.05 405K (↓-50K)0K ↓-57%0
MOTHERSUMI Put: PE-95.00 2.60 15K (↑5K)0K ↑100%-83
MOTHERSUMI Call: CE-82.50 9.95 135K (↓-15K)0K ↓-86%137
MOTHERSUMI Call: CE-60.00 32.90 75K (↑5K)0K ↑100%74
MOTHERSUMI Call: CE-105.00 0.05 105K (↓-15K)0K ↑60%0
MOTHERSUMI Put: PE-60.00 0.05 395K (↑45K)0K ↑220%0
MOTHERSUMI Put: PE-70.00 0.05 380K (↑20K)0K ↓-76%0
MOTHERSUMI Put: PE-77.50 0.05 205K (↑20K)0K ↓-85%-50
MOTHERSUMI Call: CE-77.50 14.70 65K (↑15K)0K ↑100%83
MOTHERSUMI Call: CE-75.00 18.00 60K (↑5K)0K ↑25%64
MOTHERSUMI Put: PE-145.00 52.30 25K (↑25K)0K ↑100%40
MOTHERSUMI Call: CE-65.00 25.85 30K (↑25K)0K ↑100%52
MOTHERSUMI Put: PE-65.00 0.05 170K (↑25K)0K ↓-58%0
MOTHERSUMI Put: PE-135.00 42.30 10K (↑5K)0K ↑100%-6
MOTHERSUMI Call: CE-70.00 20.20 40K (↑15K)0K ↑300%44
MOTHERSUMI Call: CE-62.50 30.20 10K (↑10K)0K ↑100%75
MOTHERSUMI Put: PE-72.50 0.05 120K (↑15K)0K ↓-56%0
MOTHERSUMI Put: PE-97.50 4.90 15K (↑15K)0K ↑100%-85
MOTHERSUMI Put: PE-100.00 9.35 10K (↑5K)0K ↑200%-42
MOTHERSUMI Call: CE-72.50 19.05 25K (↑10K)0K ↑100%59
MOTHERSUMI Put: PE-105.00 13.50 10K (↑10K)0K ↑100%37
MOTHERSUMI Put: PE-50.00 0.05 250K (↑5K)0K ↑100%0
MOTHERSUMI Call: CE-50.00 41.50 10K (↑10K)0K ↑100%-31
MOTHERSUMI Put: PE-110.00 17.00 5K (↑0K)0K ↑100%-28
MOTHERSUMI Put: PE-125.00 33.45 5K (↑5K)0K ↑100%53
MOTHERSUMI Put: PE-150.00 59.50 0K (↓-5K)0K ↑100%-1
MOTHERSUMI Put: PE-67.50 0.10 145K (↑5K)0K ↑100%100
MOTHERSUMI Put: PE-55.00 0.05 65K (↑5K)0K ↓-86%0
MOTHERSUMI Call: CE-120.00 0.05 350K (↑0K)0K ↓-67%0
MOTHERSUMI Call: CE-115.00 0.05 50K (↑5K)0K ↓-80%0
MOTHERSUMI Call: CE-110.00 0.05 210K (↑5K)0K ↓-75%0
MOTHERSUMI Call: CE-67.50 25.40 10K (↑5K)0K ↑100%60
MOTHERSUMI Call: CE-55.00 36.50 5K (↑5K)0K ↑100%-34


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K ↑275%148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K ↑233%-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K ↑915%-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K ↑1744%-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-225K)2K ↓-10%584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K ↑63%-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K ↓-69%346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-783K)7K ↓-11%8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96K)6K ↑101%-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283K)6K ↑49%-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-210K)3K ↑62%-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-434K)3K ↑70%-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K ↑40%-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-2K)3K ↑652%-100

Go to top of page