E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 140.50 (-3.14) | Open Interest : 21425000 ↓ Sheds (-4460000.00)

Active Options Tips of Motherson Sumi Systems Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-145.00 1.00 1290K (↑465K)0K ↓-51%-67
MOTHERSUMI Call: CE-150.00 0.50 1675K (↑135K)0K ↓-67%-63
MOTHERSUMI Put: PE-140.00 1.85 425K (↓-55K)0K ↓-15%95
MOTHERSUMI Call: CE-147.50 0.70 405K (↑45K)0K ↓-49%-66
MOTHERSUMI Call: CE-142.50 1.55 240K (↑80K)0K ↓-17%-64
MOTHERSUMI Call: CE-140.00 2.35 410K (↑20K)0K ↓-62%-59
MOTHERSUMI Put: PE-135.00 0.60 310K (↑0K)0K ↓-20%71
MOTHERSUMI Call: CE-155.00 0.25 375K (↓-25K)0K ↓-58%-55
MOTHERSUMI Call: CE-152.50 0.35 220K (↓-10K)0K ↓-57%-59
MOTHERSUMI Call: CE-160.00 0.15 570K (↓-30K)0K ↓-66%-40
MOTHERSUMI Put: PE-142.50 3.35 185K (↓-35K)0K ↓-47%97
MOTHERSUMI Put: PE-137.50 1.10 220K (↑35K)0K ↓-36%83
MOTHERSUMI Put: PE-145.00 5.50 410K (↓-15K)0K ↓-86%83
MOTHERSUMI Put: PE-130.00 0.20 235K (↑0K)0K ↓-71%33
MOTHERSUMI Call: CE-157.50 0.25 85K (↓-20K)0K ↑17%-29
MOTHERSUMI Call: CE-165.00 0.15 160K (↓-5K)0K ↓-42%-25
MOTHERSUMI Call: CE-137.50 3.85 80K (↑0K)0K ↓-75%-61
MOTHERSUMI Put: PE-147.50 7.60 105K (↓-5K)0K ↓-17%67
MOTHERSUMI Put: PE-132.50 0.35 90K (↓-10K)0K ↓-50%133
MOTHERSUMI Put: PE-150.00 7.30 90K (↑5K)0K ↓-75%46
MOTHERSUMI Put: PE-127.50 0.20 45K (↓-15K)0K ↑50%0
MOTHERSUMI Call: CE-125.00 18.20 5K (↓-10K)0K ↑100%-23
MOTHERSUMI Put: PE-160.00 17.10 25K (↓-5K)0K ↓-50%30
MOTHERSUMI Put: PE-162.50 21.70 10K (↑10K)0K ↑100%-50
MOTHERSUMI Put: PE-175.00 34.20 10K (↑10K)0K ↑100%-25
MOTHERSUMI Put: PE-157.50 16.60 10K (↑5K)0K ↑100%48
MOTHERSUMI Put: PE-125.00 0.10 40K (↑5K)0K ↑100%100
MOTHERSUMI Call: CE-170.00 0.05 195K (↓-10K)0K ↑0%-50
MOTHERSUMI Put: PE-167.50 24.55 5K (↑5K)0K ↑100%-49
MOTHERSUMI Call: CE-130.00 12.00 5K (↑0K)0K ↑100%82


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page