E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

MindTree Limited

MINDTREE Future | MINDTREE Next Month Future | MINDTREE Far Month Future | MINDTREE Cash
Price: 937.90 (3.39) | Open Interest : 1310400 ↑ Adds (87200.00)

Active Options Tips of MindTree Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
MINDTREE Call: CE-940.00 47.60 153K (↓-28K)1K ↑10%34
MINDTREE Call: CE-960.00 39.95 225K (↑30K)1K ↑31%40
MINDTREE Call: CE-1000.00 25.45 175K (↑0K)0K ↑7%41
MINDTREE Call: CE-920.00 56.80 36K (↑1K)0K ↑133%30
MINDTREE Call: CE-1020.00 19.85 89K (↓-8K)0K ↓-8%39
MINDTREE Call: CE-980.00 32.00 66K (↑10K)0K ↑21%43
MINDTREE Put: PE-900.00 31.85 66K (↑6K)0K ↓-21%-30
MINDTREE Call: CE-900.00 69.65 32K (↓-4K)0K ↓-27%31
MINDTREE Call: CE-1100.00 8.00 18K (↑2K)0K ↑33%55
MINDTREE Put: PE-800.00 7.30 30K (↑6K)0K ↓-18%-48
MINDTREE Put: PE-840.00 14.25 42K (↑6K)0K ↓-60%-38
MINDTREE Put: PE-860.00 19.25 23K (↑4K)0K ↓-48%-36
MINDTREE Put: PE-920.00 39.20 18K (↑2K)0K ↑8%-32
MINDTREE Put: PE-960.00 60.95 6K (↓-1K)0K ↑0%-25
MINDTREE Call: CE-1040.00 15.60 6K (↑2K)0K ↑900%-5
MINDTREE Call: CE-860.00 93.30 12K (↑2K)0K ↓-27%26
MINDTREE Call: CE-880.00 83.35 4K (↑1K)0K ↑50%35
MINDTREE Put: PE-940.00 50.65 8K (↓-2K)0K ↓-57%-27
MINDTREE Put: PE-880.00 34.65 6K (↑2K)0K ↑100%22
MINDTREE Put: PE-1000.00 96.80 1K (↑0K)0K ↑100%10


Chart for MINDTREE : MindTree Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page