E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 4285.90 (-1.17) | Open Interest : 2397900 ↑ Adds (139600.00)

Active Options Tips of Maruti Suzuki India Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
MARUTI Put: PE-4000.00 287.65 43K (↑16K)2K ↑33%-6
MARUTI Call: CE-5000.00 158.30 31K (↑12K)1K ↑9%-20
MARUTI Put: PE-4200.00 374.45 14K (↑8K)1K ↑306%-6
MARUTI Call: CE-4500.00 315.20 17K (↑7K)1K ↑116%-15
MARUTI Put: PE-4300.00 424.10 10K (↑2K)0K ↓-12%-3
MARUTI Put: PE-3500.00 141.70 17K (↑5K)0K ↑4%-8
MARUTI Call: CE-4800.00 206.35 10K (↑4K)0K ↑37%-20
MARUTI Call: CE-4400.00 356.55 6K (↑4K)0K ↑257%-14
MARUTI Call: CE-5500.00 76.30 20K (↑4K)0K ↓-2%-25
MARUTI Put: PE-3800.00 215.40 7K (↑4K)0K ↑402%-10
MARUTI Call: CE-6000.00 36.90 43K (↑6K)0K ↓-26%-37
MARUTI Call: CE-4600.00 270.90 5K (↑3K)0K ↑90%-20
MARUTI Call: CE-5200.00 116.85 22K (↑2K)0K ↑5%-23
MARUTI Call: CE-4700.00 238.55 5K (↑1K)0K ↑5%-18
MARUTI Put: PE-4100.00 330.05 3K (↑2K)0K ↑15300%22
MARUTI Put: PE-3200.00 78.30 7K (↑7K)0K ↑1420%-24
MARUTI Call: CE-4300.00 408.65 5K (↑5K)0K ↑4933%-13
MARUTI Put: PE-3900.00 247.95 3K (↑1K)0K ↑1340%-22
MARUTI Put: PE-4400.00 473.15 6K (↓-1K)0K ↓-78%-2
MARUTI Call: CE-5400.00 89.45 3K (↑1K)0K ↑259%-23
MARUTI Put: PE-4500.00 525.90 10K (↓-1K)0K ↓-89%-0
MARUTI Call: CE-7000.00 12.40 20K (↑2K)0K ↓-26%-24
MARUTI Call: CE-6500.00 18.25 9K (↑1K)0K ↑4%-33
MARUTI Put: PE-3600.00 153.55 3K (↑1K)0K ↑4%-15
MARUTI Call: CE-4900.00 178.95 2K (↑0K)0K ↓-52%-20
MARUTI Call: CE-5300.00 98.35 1K (↑1K)0K ↑214%-35
MARUTI Call: CE-4200.00 458.00 1K (↑1K)0K ↑1600%-16
MARUTI Put: PE-4600.00 582.95 2K (↓-0K)0K ↓-90%-1
MARUTI Call: CE-5100.00 139.00 2K (↑0K)0K ↓-80%-22
MARUTI Put: PE-6800.00 2500.00 1K (↑0K)0K ↑100%37
MARUTI Put: PE-4700.00 660.00 1K (↓-0K)0K ↓-83%4
MARUTI Put: PE-6400.00 2100.00 1K (↓-0K)0K ↑100%0
MARUTI Put: PE-6700.00 2400.00 1K (↑0K)0K ↑100%33
MARUTI Call: CE-4000.00 570.25 0K (↑0K)0K ↑100%-66
MARUTI Put: PE-5000.00 860.00 3K (↑0K)0K ↓-84%-4
MARUTI Put: PE-5900.00 1600.00 12K (↓-0K)0K ↑100%1
MARUTI Put: PE-4800.00 740.00 1K (↓-0K)0K ↓-87%-1
MARUTI Call: CE-7500.00 12.00 1K (↑0K)0K ↓-50%-20
MARUTI Call: CE-7300.00 24.20 1K (↑0K)0K ↑100%-70
MARUTI Put: PE-6900.00 2550.00 1K (↑0K)0K ↑100%42
MARUTI Put: PE-5400.00 1225.00 1K (↑0K)0K ↑0%7
MARUTI Put: PE-5100.00 945.00 1K (↓-0K)0K ↓-80%16
MARUTI Put: PE-4900.00 804.30 1K (↓-0K)0K ↓-50%24


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page