E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 6149.60 (-4.15) | Open Interest : 2549325 ↓ Sheds (-7350.00)

Active Options Tips of Maruti Suzuki India Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
MARUTI Put: PE-6000.00 78.90 173K (↓-41K)12K ↑217%169
MARUTI Put: PE-6200.00 163.95 35K (↓-41K)9K ↑110%146
MARUTI Call: CE-6500.00 30.80 202K (↑28K)9K ↑34%-71
MARUTI Call: CE-6600.00 19.85 134K (↑16K)7K ↑31%-72
MARUTI Put: PE-6100.00 116.10 45K (↓-14K)7K ↑122%157
MARUTI Put: PE-6300.00 225.45 31K (↓-30K)6K ↑32%134
MARUTI Call: CE-6400.00 49.25 85K (↑23K)6K ↑121%-67
MARUTI Call: CE-6700.00 12.75 95K (↓-0K)5K ↑8%-72
MARUTI Put: PE-5900.00 53.10 74K (↑9K)3K ↑364%148
MARUTI Call: CE-6300.00 76.25 49K (↑12K)3K ↑742%-63
MARUTI Put: PE-6400.00 294.25 25K (↓-30K)3K ↓-29%113
MARUTI Call: CE-6800.00 9.85 82K (↓-5K)3K ↓-2%-65
MARUTI Call: CE-7000.00 6.25 203K (↑5K)3K ↑14%-51
MARUTI Put: PE-5800.00 39.00 80K (↓-30K)2K ↑78%125
MARUTI Put: PE-5700.00 27.15 34K (↓-13K)2K ↑90%120
MARUTI Call: CE-6200.00 113.60 82K (↑8K)2K ↑1280%-59
MARUTI Call: CE-6900.00 7.00 49K (↓-22K)1K ↑61%-57
MARUTI Put: PE-5500.00 12.95 64K (↓-16K)1K ↑36%80
MARUTI Put: PE-5600.00 18.00 30K (↓-9K)0K ↑332%111
MARUTI Put: PE-6500.00 378.05 26K (↓-5K)0K ↓-67%98
MARUTI Call: CE-7100.00 4.70 20K (↓-2K)0K ↓-28%-43
MARUTI Call: CE-6100.00 163.75 27K (↓-1K)0K ↑842%-53
MARUTI Call: CE-6000.00 225.15 21K (↓-2K)0K ↑132%-47
MARUTI Call: CE-7500.00 2.90 29K (↓-3K)0K ↑346%-27
MARUTI Call: CE-7200.00 4.20 22K (↓-3K)0K ↑91%-31
MARUTI Put: PE-5400.00 8.15 18K (↓-1K)0K ↑48%60
MARUTI Put: PE-6600.00 468.55 10K (↓-2K)0K ↑4%78
MARUTI Call: CE-5900.00 299.85 9K (↓-1K)0K ↑1267%-47
MARUTI Put: PE-5000.00 3.10 24K (↓-1K)0K ↓-64%9
MARUTI Call: CE-7300.00 3.40 6K (↓-1K)0K ↓-19%-36
MARUTI Put: PE-7000.00 822.00 12K (↓-1K)0K ↑178%41
MARUTI Put: PE-5200.00 4.50 6K (↓-1K)0K ↑188%38
MARUTI Put: PE-6700.00 463.65 3K (↓-1K)0K ↓-10%46
MARUTI Put: PE-5300.00 6.00 11K (↓-1K)0K ↓-80%50
MARUTI Call: CE-5800.00 378.35 3K (↓-0K)0K ↑71%-41
MARUTI Call: CE-7400.00 2.75 2K (↓-0K)0K ↓-38%-39
MARUTI Call: CE-5500.00 645.00 3K (↓-0K)0K ↓-25%-31
MARUTI Put: PE-7100.00 814.75 2K (↑0K)0K ↑20%18
MARUTI Put: PE-6800.00 569.25 4K (↓-0K)0K ↑0%39
MARUTI Put: PE-7500.00 1150.00 5K (↓-0K)0K ↓-43%10
MARUTI Call: CE-7800.00 0.15 1K (↑0K)0K ↑100%-88
MARUTI Put: PE-6900.00 672.80 2K (↓-0K)0K ↑100%52
MARUTI Call: CE-5200.00 1070.00 0K (↓-0K)0K ↑100%-6
MARUTI Put: PE-5100.00 3.00 1K (↑0K)0K ↑100%-48
MARUTI Put: PE-4800.00 2.00 1K (↓-0K)0K ↑100%-43
MARUTI Call: CE-8300.00 0.10 0K (↑0K)0K ↑100%0
MARUTI Call: CE-8000.00 0.50 3K (↓-0K)0K ↓-97%-79
MARUTI Put: PE-8300.00 1954.10 1K (↑0K)0K ↑100%8


Free Day Trading Tips for MARUTI Option

PE (26-Sep-2019):6000.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 79.1 63 99.4 120.1 156.4

Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page