E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 4698.15 (2.57) | Open Interest : 2357400 ↓ Sheds (-64000.00)

Active Options Tips of Maruti Suzuki India Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-5000.00 179.05 50K (↑1K)2K ↑46%39
MARUTI Put: PE-4500.00 244.45 28K (↑13K)1K ↑561%-10
MARUTI Put: PE-4000.00 116.20 65K (↑10K)1K ↓-10%-12
MARUTI Call: CE-5200.00 113.45 68K (↓-1K)1K ↑301%45
MARUTI Call: CE-5500.00 57.70 27K (↓-3K)1K ↑167%49
MARUTI Put: PE-4200.00 156.30 28K (↑12K)1K ↑75%-13
MARUTI Put: PE-4400.00 210.35 10K (↑4K)1K ↑280%-12
MARUTI Put: PE-4600.00 281.45 9K (↑7K)1K ↑1476%-10
MARUTI Call: CE-4800.00 266.60 10K (↓-0K)1K ↓-15%33
MARUTI Put: PE-4300.00 181.30 10K (↑4K)1K ↑159%-14
MARUTI Put: PE-4700.00 325.95 7K (↑6K)0K ↑6250%-14
MARUTI Put: PE-3800.00 74.65 17K (↓-4K)0K ↓-24%-24
MARUTI Call: CE-4700.00 320.25 5K (↑0K)0K ↑18%32
MARUTI Put: PE-4100.00 134.55 12K (↑3K)0K ↑28%-14
MARUTI Call: CE-4600.00 378.45 7K (↓-1K)0K ↓-42%29
MARUTI Put: PE-3500.00 53.95 23K (↑1K)0K ↓-26%-3
MARUTI Call: CE-6000.00 21.00 46K (↓-2K)0K ↑44%29
MARUTI Call: CE-4500.00 436.60 25K (↓-0K)0K ↓-79%25
MARUTI Call: CE-4900.00 218.95 4K (↑1K)0K ↑125%33
MARUTI Put: PE-4800.00 370.30 3K (↑2K)0K ↑9600%-26
MARUTI Put: PE-3700.00 62.00 7K (↓-3K)0K ↑39%-24
MARUTI Call: CE-5300.00 82.50 3K (↑0K)0K ↑206%18
MARUTI Put: PE-5000.00 463.45 7K (↑5K)0K ↑1880%-23
MARUTI Put: PE-3900.00 95.90 7K (↓-0K)0K ↓-38%-15
MARUTI Call: CE-5400.00 70.85 3K (↑0K)0K ↑562%56
MARUTI Put: PE-3200.00 28.55 14K (↓-1K)0K ↓-60%-21
MARUTI Call: CE-5100.00 145.60 3K (↑1K)0K ↑103%64
MARUTI Put: PE-3600.00 56.65 6K (↑1K)0K ↓-55%-17
MARUTI Call: CE-4400.00 502.80 4K (↓-0K)0K ↓-92%20
MARUTI Call: CE-6500.00 9.05 14K (↓-0K)0K ↑110%76
MARUTI Put: PE-4900.00 415.95 2K (↑1K)0K ↑514%-47
MARUTI Call: CE-4200.00 662.10 6K (↓-1K)0K ↓-93%18
MARUTI Call: CE-4000.00 803.35 10K (↓-2K)0K ↓-77%12
MARUTI Call: CE-7000.00 3.80 25K (↓-1K)0K ↑18%-8
MARUTI Call: CE-8000.00 2.80 5K (↑0K)0K ↑145%107
MARUTI Call: CE-4300.00 582.65 6K (↓-1K)0K ↓-92%20
MARUTI Call: CE-5700.00 32.05 1K (↑0K)0K ↑100%-89
MARUTI Call: CE-4100.00 717.20 1K (↑0K)0K ↓-89%12
MARUTI Call: CE-6400.00 10.50 1K (↑0K)0K ↑17%67
MARUTI Put: PE-3300.00 25.00 0K (↑0K)0K ↑100%-58
MARUTI Put: PE-6500.00 1773.75 1K (↓-0K)0K ↑300%-9
MARUTI Put: PE-3000.00 25.00 0K (↑0K)0K ↑100%1011
MARUTI Put: PE-3400.00 40.00 1K (↑0K)0K ↓-50%-39
MARUTI Call: CE-7500.00 2.45 7K (↓-0K)0K ↓-89%-13
MARUTI Call: CE-3900.00 1054.15 0K (↓-0K)0K ↑0%98
MARUTI Put: PE-5200.00 606.70 1K (↓-0K)0K ↑100%-23


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K ↑6%6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K ↑81%1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K ↑370%-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K ↑28%-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K ↑141%5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K ↑65%-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K ↓-10%-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K ↑80%-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K ↓-15%-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K ↑107%-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K ↓-8%12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K ↑138%16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K ↑105%-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K ↑131%-15

Go to top of page