E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 6928.80 (-0.11) | Open Interest : 3023800 ↓ Sheds (-20200.00)

Active Options Tips of Maruti Suzuki India Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7000.00 99.00 112K (↑15K)3K ↑25%-13
MARUTI Call: CE-7200.00 43.40 235K (↑7K)2K ↓-32%-20
MARUTI Put: PE-6900.00 111.85 46K (↑10K)2K ↑42%-6
MARUTI Call: CE-7100.00 68.20 130K (↑3K)2K ↓-33%-14
MARUTI Put: PE-6800.00 72.30 49K (↑2K)1K ↓-4%-7
MARUTI Call: CE-7300.00 28.45 122K (↑4K)1K ↓-36%-22
MARUTI Put: PE-6600.00 27.35 77K (↓-2K)1K ↑12%-10
MARUTI Put: PE-6700.00 45.10 35K (↓-1K)1K ↓-26%-9
MARUTI Call: CE-7400.00 19.75 88K (↓-2K)1K ↓-39%-22
MARUTI Call: CE-7500.00 14.90 148K (↓-2K)1K ↓-51%-21
MARUTI Put: PE-6500.00 16.45 67K (↑3K)1K ↓-29%-16
MARUTI Call: CE-6900.00 144.95 21K (↓-1K)1K ↑57%-9
MARUTI Put: PE-7000.00 165.55 55K (↓-2K)0K ↓-73%-4
MARUTI Call: CE-7600.00 9.80 31K (↑0K)0K ↑34%-25
MARUTI Call: CE-7700.00 8.00 31K (↓-0K)0K ↑2%-21
MARUTI Put: PE-6400.00 10.35 15K (↓-1K)0K ↓-37%-15
MARUTI Call: CE-7800.00 6.30 46K (↑1K)0K ↓-58%-19
MARUTI Call: CE-8000.00 4.70 68K (↓-2K)0K ↓-65%-15
MARUTI Call: CE-6800.00 205.85 9K (↑1K)0K ↑89%-5
MARUTI Put: PE-7100.00 226.40 21K (↓-1K)0K ↓-84%-5
MARUTI Call: CE-7900.00 5.35 8K (↑0K)0K ↓-37%-16
MARUTI Put: PE-7200.00 303.00 18K (↓-1K)0K ↓-30%-3
MARUTI Put: PE-6300.00 6.90 16K (↓-1K)0K ↓-63%-15
MARUTI Put: PE-7400.00 430.00 3K (↓-0K)0K ↑267%5
MARUTI Call: CE-8100.00 3.65 4K (↑0K)0K ↑400%46
MARUTI Put: PE-7500.00 570.00 5K (↓-0K)0K ↓-22%-3
MARUTI Put: PE-6000.00 2.25 7K (↑0K)0K ↑0%-52
MARUTI Put: PE-7300.00 380.10 8K (↑0K)0K ↓-38%11
MARUTI Call: CE-6700.00 278.95 3K (↑0K)0K ↓-25%-14
MARUTI Call: CE-8400.00 1.45 2K (↓-0K)0K ↑100%-28
MARUTI Call: CE-6600.00 345.30 2K (↑0K)0K ↓-25%-28
MARUTI Call: CE-8300.00 1.55 3K (↓-0K)0K ↑100%-48
MARUTI Put: PE-7700.00 755.00 1K (↓-0K)0K ↑100%7
MARUTI Put: PE-7900.00 913.55 1K (↑0K)0K ↓-50%4
MARUTI Put: PE-8000.00 1080.10 9K (↑0K)0K ↓-90%6
MARUTI Put: PE-7800.00 817.10 2K (↑0K)0K ↓-50%6
MARUTI Put: PE-7600.00 672.05 1K (↓-0K)0K ↓-86%23
MARUTI Call: CE-8500.00 0.25 1K (↑0K)0K ↑100%-83
MARUTI Call: CE-8200.00 2.00 8K (↑0K)0K ↑100%-33


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K ↑39359%-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K ↑454600%-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K ↑28092%-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K ↑819%-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K ↑115200%843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K ↑1731%-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K ↑26350%387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K ↑98%-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K ↑10%-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K ↑22%-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K ↓-44%-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20K)3K ↓-38%-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55K)3K ↓-0%-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-97K)2K ↓-59%-4

Go to top of page