E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 6516.35 (2.93) | Open Interest : 2259300 ↑ Adds (24600.00)

Active Options Tips of Maruti Suzuki India Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7000.00 118.20 143K (↑3K)4K ↑78%26
MARUTI Call: CE-6500.00 298.35 69K (↑32K)3K ↑246%28
MARUTI Call: CE-6800.00 173.80 68K (↑7K)2K ↑105%26
MARUTI Call: CE-6400.00 348.10 22K (↑4K)1K ↑165%27
MARUTI Call: CE-6600.00 250.35 27K (↑9K)1K ↑151%28
MARUTI Put: PE-6000.00 101.30 52K (↑5K)1K ↑35%-40
MARUTI Call: CE-6700.00 209.35 26K (↑1K)1K ↑142%28
MARUTI Call: CE-7200.00 78.40 47K (↓-2K)1K ↑120%21
MARUTI Call: CE-7500.00 41.70 70K (↓-3K)1K ↑5%11
MARUTI Put: PE-6400.00 232.30 25K (↑8K)1K ↑145%-32
MARUTI Put: PE-6300.00 190.75 25K (↑1K)1K ↑21%-35
MARUTI Put: PE-5800.00 63.05 21K (↑6K)1K ↑31%-43
MARUTI Call: CE-6900.00 142.85 23K (↑7K)1K ↑235%24
MARUTI Put: PE-6500.00 280.80 50K (↑8K)1K ↑54%-29
MARUTI Call: CE-7100.00 95.60 34K (↑1K)1K ↑40%23
MARUTI Put: PE-6200.00 156.00 20K (↑2K)0K ↑2%-36
MARUTI Put: PE-5500.00 29.75 50K (↑9K)0K ↓-39%-50
MARUTI Call: CE-7300.00 63.90 25K (↑1K)0K ↑54%25
MARUTI Call: CE-8000.00 14.25 47K (↑9K)0K ↑75%-2
MARUTI Call: CE-7400.00 51.50 9K (↑3K)0K ↑676%16
MARUTI Call: CE-6300.00 408.55 9K (↓-2K)0K ↓-9%26
MARUTI Put: PE-6100.00 126.10 11K (↑0K)0K ↓-40%-38
MARUTI Put: PE-5000.00 10.35 19K (↑16K)0K ↑613%-48
MARUTI Put: PE-5900.00 78.85 9K (↑4K)0K ↑163%-44
MARUTI Put: PE-5700.00 49.35 6K (↑2K)0K ↑49%-45
MARUTI Put: PE-6600.00 330.95 15K (↑2K)0K ↓-21%-27
MARUTI Call: CE-7800.00 22.40 7K (↑2K)0K ↑211%10
MARUTI Call: CE-7600.00 34.25 10K (↑1K)0K ↑53%4
MARUTI Call: CE-8300.00 8.50 8K (↑1K)0K ↑282%10
MARUTI Put: PE-6700.00 390.45 12K (↑1K)0K ↑40%-23
MARUTI Call: CE-6000.00 618.00 3K (↓-1K)0K ↓-10%24
MARUTI Call: CE-7700.00 31.60 5K (↑2K)0K ↑125%33
MARUTI Call: CE-4100.00 2450.00 0K (↑0K)0K ↑100%9
MARUTI Call: CE-8100.00 14.55 1K (↑1K)0K ↑217%46
MARUTI Put: PE-6800.00 454.60 11K (↑0K)0K ↓-46%-24
MARUTI Call: CE-6200.00 456.95 1K (↓-0K)0K ↑0%24
MARUTI Put: PE-7000.00 601.55 15K (↑0K)0K ↓-74%-21
MARUTI Call: CE-8200.00 11.95 5K (↑0K)0K ↑0%41
MARUTI Put: PE-7200.00 829.10 4K (↓-0K)0K ↓-50%-10
MARUTI Put: PE-7300.00 923.95 2K (↑0K)0K ↓-93%-8
MARUTI Put: PE-6900.00 570.00 5K (↓-0K)0K ↓-91%-14
MARUTI Put: PE-5600.00 52.15 1K (↑0K)0K ↓-86%0
MARUTI Call: CE-5800.00 663.70 0K (↑0K)0K ↑100%-31


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 55.80 2220K (↑277K)12K ↑75%-5
RELIANCE Call 2200.00: CE-2200.00 95.20 1361K (↑206K)8K ↑82%-3
RELIANCE Call 2400.00: CE-2400.00 31.40 2061K (↑239K)7K ↑52%-11
RELIANCE Call 2500.00: CE-2500.00 16.85 2002K (↑480K)6K ↑82%-16
RELIANCE Put 2100.00: PE-2100.00 42.10 1202K (↑88K)5K ↑20%-26
RELIANCE Put 2000.00: PE-2000.00 19.20 1269K (↑122K)4K ↑23%-33
RELIANCE Put 2200.00: PE-2200.00 82.85 1457K (↑292K)3K ↓-11%-20

Bharti Airtel Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 18.30 2860K (↓-7K)4K ↑19%16
BHARTIARTL Call 440.00: CE-440.00 22.55 1373K (↓-44K)4K ↑58%18
BHARTIARTL Call 500.00: CE-500.00 6.15 5951K (↑370K)3K ↑32%6
BHARTIARTL Put 400.00: PE-400.00 7.10 1927K (↓-241K)3K ↑23%-58
BHARTIARTL Call 460.00: CE-460.00 14.60 1938K (↑31K)3K ↑41%15
BHARTIARTL Call 480.00: CE-480.00 9.25 2610K (↓-52K)2K ↑69%8
BHARTIARTL Call 430.00: CE-430.00 27.85 757K (↓-263K)2K ↑44%21

Go to top of page