E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7330.10 (-0.42) | Open Interest : 2026875 ↓ Sheds (-29400.00)

Active Options Tips of Maruti Suzuki India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7500.00 99.35 85K (↑27K)4K ↑77%-31
MARUTI Put: PE-7000.00 64.35 90K (↑0K)3K ↑8%-33
MARUTI Call: CE-7600.00 69.85 72K (↑27K)3K ↑69%-35
MARUTI Call: CE-8000.00 18.60 240K (↑31K)3K ↑24%-32
MARUTI Call: CE-7400.00 138.00 46K (↑14K)2K ↑12%-28
MARUTI Call: CE-7700.00 48.75 92K (↑5K)2K ↓-26%-37
MARUTI Call: CE-7300.00 187.65 26K (↑9K)2K ↑12%-25
MARUTI Put: PE-7200.00 119.60 39K (↑3K)2K ↑4%-20
MARUTI Call: CE-7800.00 34.80 92K (↑5K)2K ↓-29%-37
MARUTI Put: PE-6900.00 46.85 25K (↓-4K)2K ↑63%-38
MARUTI Put: PE-7100.00 87.95 16K (↓-5K)1K ↑2%-26
MARUTI Put: PE-7300.00 157.65 24K (↓-1K)1K ↓-8%-16
MARUTI Call: CE-7900.00 24.80 85K (↓-8K)1K ↑60%-35
MARUTI Put: PE-6800.00 35.15 23K (↓-1K)1K ↓-43%-41
MARUTI Put: PE-6500.00 14.30 37K (↑0K)1K ↓-20%-53
MARUTI Call: CE-8100.00 13.10 38K (↑9K)1K ↑63%-33
MARUTI Call: CE-7200.00 247.05 11K (↑1K)0K ↓-20%-20
MARUTI Call: CE-8200.00 10.30 49K (↑0K)0K ↑33%-29
MARUTI Put: PE-6600.00 19.05 7K (↑2K)0K ↑194%-50
MARUTI Put: PE-6700.00 24.70 8K (↓-0K)0K ↓-48%-47
MARUTI Put: PE-7400.00 208.10 17K (↓-1K)0K ↓-60%-10
MARUTI Put: PE-7500.00 265.95 22K (↓-1K)0K ↓-29%-6
MARUTI Call: CE-8500.00 5.35 71K (↓-0K)0K ↓-75%-14
MARUTI Call: CE-8400.00 5.75 12K (↑1K)0K ↑117%-45
MARUTI Put: PE-7600.00 338.35 11K (↓-1K)0K ↓-46%0
MARUTI Call: CE-8300.00 8.65 28K (↑1K)0K ↓-68%-17
MARUTI Call: CE-9000.00 3.20 34K (↓-1K)0K ↓-41%-11
MARUTI Call: CE-7100.00 310.00 3K (↑1K)0K ↓-58%-17
MARUTI Call: CE-7000.00 387.75 12K (↓-0K)0K ↓-51%-13
MARUTI Put: PE-6300.00 7.85 7K (↓-1K)0K ↓-89%-62
MARUTI Put: PE-7700.00 400.00 7K (↓-0K)0K ↓-83%-1
MARUTI Put: PE-8000.00 673.00 8K (↓-0K)0K ↑250%5
MARUTI Put: PE-7800.00 467.45 15K (↑0K)0K ↓-87%-2
MARUTI Call: CE-9100.00 3.80 2K (↓-0K)0K ↓-56%100
MARUTI Call: CE-9500.00 1.05 3K (↓-0K)0K ↓-40%-52
MARUTI Put: PE-7900.00 556.25 2K (↑0K)0K ↓-50%1
MARUTI Put: PE-6000.00 7.00 2K (↑0K)0K ↓-78%-27
MARUTI Put: PE-6400.00 32.00 0K (↑0K)0K ↓-50%0


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page