E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7116.20 (5.64) | Open Interest : 3009075 ↑ Adds (79350.00)

Active Options Tips of Maruti Suzuki India Limited (30-May-2019)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7500.00 60.45 102K (↓-12K)4K ↑406%169
MARUTI Call: CE-7200.00 150.50 100K (↓-6K)4K ↑55%178
MARUTI Call: CE-7000.00 253.60 78K (↓-54K)3K ↓-17%137
MARUTI Put: PE-6500.00 40.25 51K (↓-1K)2K ↑11%-70
MARUTI Put: PE-7000.00 142.75 36K (↑8K)2K ↑3588%-62
MARUTI Call: CE-7300.00 113.35 44K (↓-1K)2K ↑671%179
MARUTI Call: CE-7100.00 198.50 34K (↓-5K)2K ↑63%152
MARUTI Call: CE-7400.00 82.65 36K (↑3K)1K ↑544%172
MARUTI Put: PE-6800.00 85.10 25K (↑6K)1K ↑4624%-67
MARUTI Put: PE-6000.00 10.45 103K (↓-13K)1K ↓-55%-71
MARUTI Put: PE-6600.00 51.05 20K (↓-0K)1K ↑49%-69
MARUTI Put: PE-6900.00 107.15 15K (↑4K)1K ↑4144%-65
MARUTI Put: PE-6700.00 69.00 27K (↑1K)1K ↑252%-67
MARUTI Put: PE-6400.00 32.35 21K (↓-5K)1K ↓-24%-69
MARUTI Call: CE-6900.00 325.55 17K (↓-19K)1K ↓-22%127
MARUTI Call: CE-8000.00 12.05 68K (↑4K)1K ↑289%81
MARUTI Call: CE-7600.00 42.55 24K (↓-3K)1K ↑104%174
MARUTI Put: PE-6300.00 27.45 33K (↑6K)0K ↓-50%-67
MARUTI Put: PE-6200.00 20.70 23K (↓-3K)0K ↓-49%-68
MARUTI Call: CE-6800.00 395.30 25K (↓-14K)0K ↓-76%113
MARUTI Call: CE-7700.00 29.55 24K (↓-1K)0K ↑767%157
MARUTI Put: PE-7100.00 180.25 7K (↑3K)0K ↑2390%-63
MARUTI Call: CE-6700.00 484.30 66K (↓-8K)0K ↓-90%102
MARUTI Call: CE-7800.00 22.40 24K (↑2K)0K ↑283%126
MARUTI Put: PE-6100.00 16.90 11K (↓-2K)0K ↓-85%-66
MARUTI Call: CE-6600.00 564.50 13K (↓-3K)0K ↓-93%92
MARUTI Call: CE-6500.00 648.40 9K (↓-3K)0K ↓-74%81
MARUTI Call: CE-7900.00 14.75 5K (↓-0K)0K ↑100%255
MARUTI Put: PE-7200.00 229.25 4K (↑0K)0K ↑210%-59
MARUTI Call: CE-8500.00 3.90 9K (↑1K)0K ↑250%5
MARUTI Put: PE-7500.00 435.65 6K (↓-1K)0K ↑200%-43
MARUTI Put: PE-7300.00 291.45 5K (↓-0K)0K ↑400%-58
MARUTI Put: PE-7600.00 525.00 1K (↓-0K)0K ↑40%-43
MARUTI Put: PE-8600.00 1505.00 17K (↓-1K)0K ↑100%-24
MARUTI Call: CE-6400.00 694.10 1K (↓-0K)0K ↓-91%81
MARUTI Call: CE-6300.00 785.00 0K (↑0K)0K ↑50%81
MARUTI Call: CE-6100.00 965.05 0K (↑0K)0K ↓-33%54
MARUTI Call: CE-8400.00 2.60 2K (↑0K)0K ↑100%93
MARUTI Put: PE-7400.00 424.50 3K (↓-0K)0K ↓-50%-42
MARUTI Put: PE-7700.00 684.55 2K (↑0K)0K ↓-75%-38
MARUTI Put: PE-8000.00 924.70 8K (↓-0K)0K ↓-75%-31


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page