E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 6867.90 (-1.25) | Open Interest : 2440575 ↑ Adds (5625.00)

Active Options Tips of Maruti Suzuki India Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7000.00 89.35 95K (↑34K)4K ↑77%-31
MARUTI Put: PE-6800.00 117.65 73K (↑1K)3K ↓-5%27
MARUTI Call: CE-7100.00 58.05 76K (↑16K)3K ↓-12%-34
MARUTI Call: CE-7200.00 37.25 145K (↑19K)3K ↓-42%-37
MARUTI Put: PE-6700.00 85.35 35K (↓-13K)3K ↑46%25
MARUTI Call: CE-7300.00 24.65 139K (↑11K)2K ↓-41%-37
MARUTI Call: CE-7500.00 12.30 164K (↓-6K)1K ↓-25%-34
MARUTI Put: PE-6900.00 161.60 46K (↓-0K)1K ↓-54%27
MARUTI Call: CE-7400.00 17.25 86K (↓-19K)1K ↓-31%-34
MARUTI Call: CE-6900.00 131.30 22K (↑8K)1K ↑508%-28
MARUTI Put: PE-6600.00 62.35 28K (↑1K)1K ↑15%23
MARUTI Put: PE-7000.00 215.20 48K (↓-11K)1K ↓-69%26
MARUTI Put: PE-6500.00 46.15 72K (↑7K)1K ↓-19%19
MARUTI Put: PE-6300.00 26.55 24K (↓-1K)1K ↓-23%15
MARUTI Call: CE-7600.00 8.80 74K (↓-1K)0K ↓-38%-28
MARUTI Put: PE-7100.00 286.75 15K (↓-6K)0K ↓-64%25
MARUTI Call: CE-6800.00 182.25 20K (↓-7K)0K ↑458%-25
MARUTI Put: PE-6200.00 20.05 22K (↑1K)0K ↑149%13
MARUTI Call: CE-8000.00 4.05 108K (↓-7K)0K ↓-5%-8
MARUTI Put: PE-6000.00 11.75 38K (↓-2K)0K ↓-53%0
MARUTI Put: PE-6400.00 34.25 42K (↓-1K)0K ↓-84%18
MARUTI Call: CE-7700.00 6.90 37K (↓-2K)0K ↓-58%-26
MARUTI Call: CE-7800.00 6.10 44K (↓-1K)0K ↓-4%-27
MARUTI Put: PE-7200.00 362.50 14K (↓-1K)0K ↓-41%23
MARUTI Put: PE-6100.00 16.00 6K (↓-0K)0K ↑13%3
MARUTI Call: CE-6700.00 246.00 12K (↓-0K)0K ↓-27%-24
MARUTI Put: PE-7300.00 441.00 17K (↓-0K)0K ↓-48%20
MARUTI Call: CE-7900.00 4.35 8K (↓-0K)0K ↑267%-22
MARUTI Call: CE-6500.00 425.00 8K (↓-0K)0K ↓-41%-13
MARUTI Put: PE-7500.00 544.40 4K (↓-0K)0K ↓-30%-2
MARUTI Call: CE-6600.00 350.00 10K (↑0K)0K ↓-81%-13
MARUTI Call: CE-6400.00 491.15 1K (↑0K)0K ↑100%-15
MARUTI Put: PE-5500.00 4.95 4K (↓-0K)0K ↓-43%94
MARUTI Call: CE-6000.00 875.00 1K (↑0K)0K ↑33%-8
MARUTI Call: CE-8500.00 2.40 10K (↓-0K)0K ↓-33%-2
MARUTI Put: PE-8500.00 1550.00 7K (↓-0K)0K ↑100%18
MARUTI Put: PE-7400.00 445.60 4K (↑0K)0K ↓-82%-0
MARUTI Put: PE-7700.00 728.25 1K (↓-0K)0K ↓-50%-2
MARUTI Call: CE-8200.00 4.90 5K (↑0K)0K ↓-80%-18
MARUTI Put: PE-7600.00 684.55 0K (↑0K)0K ↓-50%13
MARUTI Put: PE-8000.00 1079.10 8K (↑0K)0K ↓-91%4


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page