E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 107.65 (0.80) | Open Interest : 14589000 ↓ Sheds (-423000.00)

Active Options Tips of The Karnataka Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-110.00 2.05 558K (↑5K)0K ↑93%17
KTKBANK Call: CE-115.00 0.85 311K (↑41K)0K ↑467%70
KTKBANK Put: PE-105.00 1.90 216K (↑50K)0K ↑86%-16
KTKBANK Put: PE-100.00 0.85 221K (↓-23K)0K ↑30%6
KTKBANK Call: CE-105.00 4.65 441K (↑5K)0K ↓-52%16
KTKBANK Call: CE-100.00 9.05 185K (↑18K)0K ↑833%19
KTKBANK Put: PE-95.00 0.40 194K (↑5K)0K ↑60%-11
KTKBANK Call: CE-107.50 3.10 95K (↑5K)0K ↑11%15
KTKBANK Call: CE-112.50 1.20 117K (↑9K)0K ↑56%14
KTKBANK Call: CE-120.00 0.35 176K (↓-14K)0K ↑140%17
KTKBANK Put: PE-90.00 0.10 153K (↓-9K)0K ↑267%-33
KTKBANK Call: CE-90.00 18.15 27K (↓-27K)0K ↑100%117
KTKBANK Put: PE-115.00 8.10 257K (↑18K)0K ↑100%-14
KTKBANK Put: PE-102.50 1.30 77K (↑32K)0K ↓-36%-10
KTKBANK Call: CE-95.00 11.50 50K (↑18K)0K ↓-69%1
KTKBANK Put: PE-97.50 0.40 41K (↑5K)0K ↑100%-53
KTKBANK Put: PE-125.00 18.00 23K (↑0K)0K ↑100%-38
KTKBANK Put: PE-80.00 0.05 36K (↓-9K)0K ↑100%-88
KTKBANK Put: PE-107.50 2.90 5K (↓-5K)0K ↑0%-45
KTKBANK Call: CE-97.50 9.30 54K (↓-5K)0K ↑100%1
KTKBANK Put: PE-120.00 13.50 18K (↑0K)0K ↑100%-16
KTKBANK Put: PE-137.50 30.50 14K (↑0K)0K ↑100%-24
KTKBANK Put: PE-145.00 38.00 9K (↑0K)0K ↑100%-22
KTKBANK Put: PE-150.00 43.25 230K (↑0K)0K ↑100%-19
KTKBANK Put: PE-155.00 48.00 86K (↑0K)0K ↑100%-19


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page