E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 120.30 (0.97) | Open Interest : 17856000 ↓ Sheds (-63000.00)

Active Options Tips of The Karnataka Bank Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-120.00 3.30 459K (↓-32K)0K ↓-32%6
KTKBANK Call: CE-125.00 1.60 738K (↑14K)0K ↓-53%3
KTKBANK Put: PE-120.00 3.25 365K (↓-41K)0K ↑116%-14
KTKBANK Call: CE-130.00 0.65 819K (↓-5K)0K ↓-74%-7
KTKBANK Put: PE-115.00 1.25 248K (↓-5K)0K ↓-13%-34
KTKBANK Put: PE-110.00 0.50 270K (↑14K)0K ↑67%-38
KTKBANK Call: CE-122.50 2.30 81K (↑9K)0K ↓-39%5
KTKBANK Call: CE-115.00 6.65 158K (↓-9K)0K ↑700%-5
KTKBANK Call: CE-127.50 1.00 95K (↑0K)0K ↓-53%-9
KTKBANK Put: PE-105.00 0.20 189K (↑5K)0K ↓-55%-43
KTKBANK Call: CE-135.00 0.35 198K (↑5K)0K ↓-76%0
KTKBANK Put: PE-117.50 2.00 63K (↑14K)0K ↑0%0
KTKBANK Put: PE-92.50 0.15 41K (↑0K)0K ↑100%-70
KTKBANK Call: CE-117.50 5.00 41K (↑0K)0K ↓-50%-14
KTKBANK Call: CE-137.50 0.20 9K (↑0K)0K ↑100%-80


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page