E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1189.15 (-1.44) | Open Interest : 7536800 ↑ Adds (44000.00)

Active Options Tips of Kotak Mahindra Bank Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call: CE-1300.00 37.85 232K (↑24K)1K ↓-4%-14
KOTAKBANK Put: PE-1100.00 45.55 182K (↓-10K)1K ↓-4%19
KOTAKBANK Call: CE-1200.00 72.50 182K (↓-11K)1K ↓-47%-12
KOTAKBANK Put: PE-1200.00 84.20 74K (↑5K)1K ↑32%8
KOTAKBANK Put: PE-1000.00 27.75 160K (↑21K)1K ↑45%26
KOTAKBANK Call: CE-1250.00 52.30 42K (↑4K)0K ↓-1%-17
KOTAKBANK Call: CE-1240.00 57.00 28K (↑11K)0K ↑86%-15
KOTAKBANK Call: CE-1400.00 17.30 186K (↑7K)0K ↓-35%-19
KOTAKBANK Put: PE-1160.00 66.45 30K (↑8K)0K ↑77%16
KOTAKBANK Call: CE-1260.00 48.90 48K (↓-2K)0K ↑17%-17
KOTAKBANK Put: PE-1180.00 74.10 16K (↑2K)0K ↑190%14
KOTAKBANK Put: PE-1150.00 62.05 66K (↑0K)0K ↑2%13
KOTAKBANK Call: CE-1220.00 64.10 14K (↓-5K)0K ↓-17%-14
KOTAKBANK Put: PE-900.00 13.80 77K (↑9K)0K ↑14%21
KOTAKBANK Put: PE-1140.00 58.80 11K (↑2K)0K ↓-12%19
KOTAKBANK Call: CE-1500.00 9.35 90K (↓-6K)0K ↓-15%-6
KOTAKBANK Call: CE-1280.00 41.65 11K (↓-0K)0K ↓-14%-20
KOTAKBANK Put: PE-1240.00 113.20 16K (↑1K)0K ↑142%22
KOTAKBANK Call: CE-1350.00 26.70 36K (↓-1K)0K ↓-26%-13
KOTAKBANK Call: CE-1180.00 83.50 22K (↑2K)0K ↓-48%-7
KOTAKBANK Call: CE-1320.00 30.90 16K (↓-0K)0K ↑81%-21
KOTAKBANK Put: PE-1050.00 33.35 37K (↓-1K)0K ↓-47%27
KOTAKBANK Put: PE-1220.00 91.85 22K (↑0K)0K ↑18%4
KOTAKBANK Call: CE-1600.00 4.20 71K (↓-1K)0K ↑26%0
KOTAKBANK Call: CE-1160.00 93.75 13K (↓-2K)0K ↓-51%-6
KOTAKBANK Put: PE-980.00 23.50 12K (↑2K)0K ↑47%7
KOTAKBANK Put: PE-1120.00 50.85 17K (↑0K)0K ↓-73%24
KOTAKBANK Call: CE-1700.00 2.35 187K (↓-6K)0K ↓-52%21
KOTAKBANK Call: CE-1380.00 20.90 27K (↑0K)0K ↑123%-18
KOTAKBANK Call: CE-1450.00 13.15 17K (↑3K)0K ↑40%-12
KOTAKBANK Call: CE-1340.00 27.85 12K (↓-1K)0K ↓-4%-20
KOTAKBANK Put: PE-1260.00 118.10 16K (↓-0K)0K ↑5%15
KOTAKBANK Put: PE-1300.00 157.00 57K (↑1K)0K ↓-51%21
KOTAKBANK Put: PE-1080.00 47.00 11K (↑1K)0K ↓-25%57
KOTAKBANK Put: PE-1060.00 38.35 12K (↑0K)0K ↑143%33
KOTAKBANK Call: CE-1100.00 129.95 30K (↓-1K)0K ↓-80%-10
KOTAKBANK Put: PE-1040.00 31.55 22K (↑0K)0K ↓-47%71
KOTAKBANK Put: PE-1250.00 112.50 6K (↑0K)0K ↓-42%20
KOTAKBANK Call: CE-1540.00 10.25 10K (↑0K)0K ↑200%6
KOTAKBANK Call: CE-1150.00 101.15 10K (↓-1K)0K ↓-75%-12
KOTAKBANK Call: CE-1120.00 118.25 11K (↓-1K)0K ↓-64%-9
KOTAKBANK Call: CE-1440.00 13.70 10K (↑1K)0K ↑0%-24
KOTAKBANK Put: PE-1400.00 231.35 38K (↓-1K)0K ↓-67%9
KOTAKBANK Call: CE-1360.00 12.55 36K (↑0K)0K ↓-92%-58
KOTAKBANK Call: CE-1140.00 105.00 4K (↑0K)0K ↓-89%-9
KOTAKBANK Call: CE-1740.00 2.55 11K (↑0K)0K ↓-75%219
KOTAKBANK Call: CE-1720.00 2.15 7K (↓-1K)0K ↓-67%65
KOTAKBANK Call: CE-1460.00 16.15 2K (↓-1K)0K ↑100%-73
KOTAKBANK Put: PE-1380.00 174.20 3K (↓-1K)0K ↑100%-23
KOTAKBANK Put: PE-960.00 19.00 4K (↑0K)0K ↓-75%19
KOTAKBANK Put: PE-940.00 13.25 3K (↓-0K)0K ↓-88%-13
KOTAKBANK Put: PE-850.00 10.00 0K (↑0K)0K ↑100%-23
KOTAKBANK Call: CE-1480.00 16.45 4K (↓-0K)0K ↓-75%48
KOTAKBANK Put: PE-1350.00 174.00 3K (↑0K)0K ↑100%-35
KOTAKBANK Put: PE-1360.00 150.00 6K (↓-0K)0K ↓-50%-26


Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K ↑6%6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K ↑81%1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K ↑370%-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K ↑28%-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K ↑141%5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K ↑65%-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K ↓-10%-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K ↑80%-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K ↓-15%-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K ↑107%-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K ↓-8%12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K ↑138%16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K ↑105%-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K ↑131%-15

Go to top of page