E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1145.90 (3.17) | Open Interest : 2545500 ↑ Adds (14000.00)

Active Options Tips of Jubilant Foodworks Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1160.00 25.35 71K (↑4K)1K ↑175%62
JUBLFOOD Call: CE-1200.00 13.00 161K (↓-13K)0K ↑33%59
JUBLFOOD Call: CE-1140.00 35.40 38K (↓-12K)0K ↑108%62
JUBLFOOD Call: CE-1180.00 18.50 38K (↓-20K)0K ↑56%63
JUBLFOOD Put: PE-1100.00 14.70 66K (↓-11K)0K ↑20%-51
JUBLFOOD Call: CE-1120.00 45.90 13K (↓-30K)0K ↓-24%52
JUBLFOOD Put: PE-1140.00 28.70 29K (↑9K)0K ↑1107%-41
JUBLFOOD Put: PE-1120.00 20.65 36K (↑1K)0K ↑34%-47
JUBLFOOD Call: CE-1100.00 59.15 22K (↑5K)0K ↑67%45
JUBLFOOD Call: CE-1220.00 8.85 52K (↓-4K)0K ↑24%51
JUBLFOOD Call: CE-1240.00 6.95 95K (↑17K)0K ↓-18%72
JUBLFOOD Put: PE-1060.00 7.05 32K (↓-8K)0K ↑24%-56
JUBLFOOD Put: PE-1080.00 10.45 40K (↑6K)0K ↓-9%-54
JUBLFOOD Call: CE-1300.00 2.45 102K (↓-5K)0K ↑41%26
JUBLFOOD Put: PE-1160.00 39.00 13K (↑2K)0K ↑917%-40
JUBLFOOD Call: CE-1260.00 4.40 41K (↓-9K)0K ↑5%35
JUBLFOOD Put: PE-1040.00 4.60 15K (↓-6K)0K ↓-60%-60
JUBLFOOD Put: PE-1200.00 65.00 17K (↓-3K)0K ↑71%-34
JUBLFOOD Put: PE-1000.00 2.50 11K (↓-2K)0K ↑567%-43
JUBLFOOD Put: PE-1400.00 255.00 51K (↓-5K)0K ↑100%6
JUBLFOOD Put: PE-1180.00 51.80 12K (↓-1K)0K ↓-42%-31
JUBLFOOD Put: PE-1220.00 77.50 6K (↓-2K)0K ↑250%-36
JUBLFOOD Call: CE-1360.00 1.00 4K (↓-2K)0K ↑150%0
JUBLFOOD Call: CE-1280.00 3.55 21K (↑1K)0K ↑67%42
JUBLFOOD Put: PE-1260.00 113.40 3K (↓-2K)0K ↑100%-11
JUBLFOOD Call: CE-1080.00 69.20 2K (↑1K)0K ↓-50%28
JUBLFOOD Call: CE-1400.00 1.15 31K (↓-1K)0K ↑33%130
JUBLFOOD Call: CE-1320.00 1.80 10K (↓-1K)0K ↓-25%38
JUBLFOOD Put: PE-1020.00 3.95 4K (↓-1K)0K ↓-67%-50
JUBLFOOD Call: CE-1340.00 1.25 9K (↓-1K)0K ↓-50%25
JUBLFOOD Put: PE-1240.00 110.60 3K (↑0K)0K ↑100%-2
JUBLFOOD Put: PE-1280.00 164.45 3K (↑0K)0K ↑100%43


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 80.00: CE-80.00 3.40 7790K (↑1736K)7K ↓-11%-31
YESBANK Call 90.00: CE-90.00 1.45 12857K (↓-174K)5K ↓-2%-36
YESBANK Put 75.00: PE-75.00 4.05 3551K (↑310K)4K ↑16%37
YESBANK Call 85.00: CE-85.00 2.20 6642K (↑110K)3K ↓-26%-32
YESBANK Put 80.00: PE-80.00 7.05 6041K (↓-88K)3K ↓-19%34
YESBANK Put 70.00: PE-70.00 2.35 5080K (↓-128K)3K ↓-12%38
YESBANK Call 100.00: CE-100.00 0.75 9834K (↓-165K)2K ↓-27%-35

Indiabulls Housing Finance Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 560.00: CE-560.00 21.90 743K (↑118K)3K ↓-12%-18
IBULHSGFIN Call 600.00: CE-600.00 12.70 2490K (↑250K)3K ↓-38%-21
IBULHSGFIN Put 500.00: PE-500.00 24.60 954K (↑142K)3K ↓-29%13
IBULHSGFIN Call 540.00: CE-540.00 28.15 854K (↑127K)2K ↓-50%-18
IBULHSGFIN Call 580.00: CE-580.00 16.90 1834K (↑91K)2K ↓-34%-19
IBULHSGFIN Put 520.00: PE-520.00 33.60 445K (↓-42K)2K ↑37%14
IBULHSGFIN Put 480.00: PE-480.00 17.55 393K (↓-33K)1K ↓-67%13

Go to top of page