E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1693.10 (-3.32) | Open Interest : 2365000 ↑ Adds (52000.00)

Active Options Tips of Jubilant Foodworks Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1800.00 38.40 227K (↑47K)0K ↓-59%-25
JUBLFOOD Put: PE-1700.00 78.15 86K (↑7K)0K ↓-21%69
JUBLFOOD Call: CE-1750.00 54.55 50K (↑16K)0K ↑45%-25
JUBLFOOD Call: CE-1850.00 27.50 115K (↑16K)0K ↓-64%-23
JUBLFOOD Put: PE-1600.00 36.05 74K (↑12K)0K ↓-3%94
JUBLFOOD Call: CE-2000.00 9.30 76K (↑11K)0K ↓-50%-7
JUBLFOOD Call: CE-1900.00 18.30 60K (↓-2K)0K ↓-75%-23
JUBLFOOD Call: CE-1700.00 74.05 34K (↑18K)0K ↑69%-25
JUBLFOOD Call: CE-1820.00 33.80 17K (↑0K)0K ↓-50%-23
JUBLFOOD Put: PE-1750.00 112.25 23K (↓-2K)0K ↓-72%58
JUBLFOOD Put: PE-1720.00 86.70 14K (↑0K)0K ↑14%51
JUBLFOOD Put: PE-1500.00 13.45 81K (↑0K)0K ↑117%107
JUBLFOOD Put: PE-1650.00 52.45 37K (↑4K)0K ↑6%82
JUBLFOOD Call: CE-1780.00 45.30 12K (↑2K)0K ↓-70%-24
JUBLFOOD Call: CE-1720.00 68.50 9K (↑4K)0K ↑11%-22
JUBLFOOD Call: CE-1760.00 49.05 13K (↑1K)0K ↓-75%-28
JUBLFOOD Call: CE-1740.00 58.50 7K (↑2K)0K ↓-60%-24
JUBLFOOD Put: PE-1680.00 67.00 11K (↓-2K)0K ↑1600%110
JUBLFOOD Put: PE-1740.00 94.80 15K (↑2K)0K ↓-59%44
JUBLFOOD Put: PE-1800.00 147.70 16K (↓-3K)0K ↓-85%48
JUBLFOOD Put: PE-1660.00 56.50 10K (↑1K)0K ↓-52%89
JUBLFOOD Put: PE-1760.00 107.90 11K (↑2K)0K ↓-80%44
JUBLFOOD Put: PE-1400.00 4.85 19K (↓-3K)0K ↑250%131
JUBLFOOD Put: PE-1780.00 110.80 7K (↑2K)0K ↓-75%25
JUBLFOOD Call: CE-1950.00 12.30 8K (↑0K)0K ↓-85%-24
JUBLFOOD Put: PE-1820.00 152.55 4K (↑2K)0K ↓-40%63
JUBLFOOD Call: CE-2100.00 4.85 9K (↑1K)0K ↓-89%18
JUBLFOOD Put: PE-1620.00 51.00 3K (↓-1K)0K ↑0%193
JUBLFOOD Put: PE-1550.00 25.00 10K (↑1K)0K ↑100%145
JUBLFOOD Call: CE-1600.00 151.00 14K (↑1K)0K ↓-83%-11
JUBLFOOD Call: CE-1980.00 13.10 2K (↑0K)0K ↓-88%-6
JUBLFOOD Call: CE-1840.00 35.10 11K (↓-1K)0K ↓-94%-21
JUBLFOOD Call: CE-1680.00 84.30 4K (↑0K)0K ↑100%-48
JUBLFOOD Call: CE-1650.00 100.15 3K (↑1K)0K ↑0%-11


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page