E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1332.75 (2.19) | Open Interest : 2770500 ↓ Sheds (-26000.00)

Active Options Tips of Jubilant Foodworks Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1400.00 13.70 258K (↑8K)1K ↑26%36
JUBLFOOD Call: CE-1340.00 34.75 169K (↓-7K)1K ↑100%45
JUBLFOOD Call: CE-1350.00 30.55 161K (↓-13K)1K ↑32%44
JUBLFOOD Call: CE-1380.00 19.30 83K (↑20K)0K ↑78%46
JUBLFOOD Call: CE-1320.00 44.65 85K (↓-18K)0K ↑68%37
JUBLFOOD Put: PE-1300.00 26.30 125K (↑35K)0K ↑40%-33
JUBLFOOD Call: CE-1360.00 26.80 154K (↑16K)0K ↑66%47
JUBLFOOD Call: CE-1300.00 57.35 153K (↓-2K)0K ↓-47%34
JUBLFOOD Put: PE-1250.00 15.20 85K (↑11K)0K ↑3%-31
JUBLFOOD Put: PE-1280.00 20.50 81K (↑1K)0K ↓-24%-33
JUBLFOOD Put: PE-1200.00 8.60 172K (↓-4K)0K ↓-54%-29
JUBLFOOD Put: PE-1320.00 33.10 35K (↑13K)0K ↑853%-33
JUBLFOOD Put: PE-1260.00 16.65 44K (↓-2K)0K ↑68%-31
JUBLFOOD Put: PE-1340.00 42.00 24K (↑11K)0K ↑1850%-39
JUBLFOOD Call: CE-1500.00 2.55 167K (↓-7K)0K ↑40%19
JUBLFOOD Call: CE-1420.00 9.95 48K (↓-4K)0K ↑97%42
JUBLFOOD Call: CE-1440.00 6.95 67K (↓-2K)0K ↑500%26
JUBLFOOD Call: CE-1450.00 6.05 53K (↓-5K)0K ↓-35%30
JUBLFOOD Put: PE-1180.00 7.10 43K (↓-1K)0K ↑250%-29
JUBLFOOD Put: PE-1350.00 47.45 11K (↓-1K)0K ↑21%-32
JUBLFOOD Put: PE-1160.00 5.95 40K (↓-2K)0K ↑113%-30
JUBLFOOD Call: CE-1280.00 71.85 31K (↓-3K)0K ↓-38%27
JUBLFOOD Put: PE-1360.00 52.95 7K (↓-1K)0K ↑367%-32
JUBLFOOD Call: CE-1460.00 5.00 29K (↓-2K)0K ↓-13%30
JUBLFOOD Put: PE-1140.00 6.00 25K (↑1K)0K ↑233%-14
JUBLFOOD Put: PE-1150.00 5.80 46K (↓-2K)0K ↓-62%-13
JUBLFOOD Put: PE-1220.00 9.20 51K (↓-1K)0K ↓-87%-44
JUBLFOOD Call: CE-1250.00 97.90 20K (↓-2K)0K ↑150%27
JUBLFOOD Put: PE-1100.00 3.00 69K (↑1K)0K ↓-44%-33
JUBLFOOD Call: CE-1260.00 90.00 11K (↓-3K)0K ↑50%34
JUBLFOOD Call: CE-1480.00 3.60 34K (↓-1K)0K ↓-22%60
JUBLFOOD Put: PE-1240.00 15.70 56K (↑1K)0K ↓-83%-21
JUBLFOOD Put: PE-1080.00 3.95 21K (↑2K)0K ↑50%20
JUBLFOOD Call: CE-1200.00 138.80 12K (↑0K)0K ↑200%22
JUBLFOOD Call: CE-1560.00 0.95 12K (↓-1K)0K ↑0%-5
JUBLFOOD Put: PE-1380.00 73.50 6K (↑0K)0K ↓-75%-23
JUBLFOOD Put: PE-1400.00 82.25 6K (↑0K)0K ↓-75%-17
JUBLFOOD Put: PE-1060.00 2.00 13K (↑0K)0K ↓-67%-23
JUBLFOOD Call: CE-1550.00 1.00 4K (↓-1K)0K ↓-50%-5
JUBLFOOD Call: CE-1240.00 109.00 10K (↓-1K)0K ↓-75%60
JUBLFOOD Call: CE-1220.00 110.50 12K (↓-1K)0K ↑0%30


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page