E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1260.40 (4.74) | Open Interest : 2092500 ↓ Sheds (-51500.00)

Active Options Tips of Jubilant Foodworks Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1300.00 27.75 74K (↓-6K)1K ↑55%62
JUBLFOOD Call: CE-1240.00 54.75 35K (↑2K)0K ↑21%59
JUBLFOOD Call: CE-1260.00 43.90 40K (↑0K)0K ↓-21%60
JUBLFOOD Put: PE-1200.00 20.45 61K (↑3K)0K ↓-15%-59
JUBLFOOD Call: CE-1280.00 34.10 32K (↑1K)0K ↑24%58
JUBLFOOD Call: CE-1360.00 11.95 123K (↓-11K)0K ↑57%45
JUBLFOOD Call: CE-1220.00 69.45 9K (↓-1K)0K ↑204%59
JUBLFOOD Put: PE-1100.00 5.55 34K (↓-2K)0K ↓-9%-67
JUBLFOOD Put: PE-1180.00 16.05 26K (↑4K)0K ↑30%-60
JUBLFOOD Call: CE-1200.00 82.75 35K (↑7K)0K ↑29%56
JUBLFOOD Call: CE-1340.00 16.80 109K (↓-9K)0K ↑1%65
JUBLFOOD Put: PE-1160.00 13.00 22K (↓-1K)0K ↑7%-61
JUBLFOOD Call: CE-1400.00 6.55 114K (↓-12K)0K ↓-22%32
JUBLFOOD Call: CE-1320.00 21.35 38K (↓-2K)0K ↓-2%66
JUBLFOOD Put: PE-1220.00 25.80 13K (↑2K)0K ↑19%-57
JUBLFOOD Put: PE-1140.00 10.05 9K (↑7K)0K ↑600%-58
JUBLFOOD Put: PE-1240.00 34.40 23K (↑1K)0K ↓-13%-51
JUBLFOOD Call: CE-1500.00 2.00 74K (↓-1K)0K ↓-24%48
JUBLFOOD Put: PE-1260.00 40.95 15K (↑4K)0K ↑143%-50
JUBLFOOD Call: CE-1180.00 98.00 4K (↑2K)0K ↑88%46
JUBLFOOD Call: CE-1420.00 5.40 20K (↓-2K)0K ↓-33%46
JUBLFOOD Put: PE-1320.00 75.95 17K (↓-3K)0K ↑250%-37
JUBLFOOD Call: CE-1460.00 3.35 10K (↑0K)0K ↑160%34
JUBLFOOD Put: PE-1120.00 10.80 3K (↑1K)0K ↑100%-10
JUBLFOOD Call: CE-1380.00 10.35 31K (↑0K)0K ↓-42%70
JUBLFOOD Call: CE-1440.00 4.00 16K (↑2K)0K ↑0%43
JUBLFOOD Put: PE-1280.00 50.05 18K (↑0K)0K ↑25%-48
JUBLFOOD Call: CE-1160.00 69.90 3K (↑2K)0K ↑100%-48
JUBLFOOD Put: PE-1340.00 124.00 7K (↓-2K)0K ↑67%-15
JUBLFOOD Put: PE-1300.00 96.40 18K (↓-1K)0K ↓-56%-16
JUBLFOOD Put: PE-1000.00 1.00 3K (↑1K)0K ↑0%-82
JUBLFOOD Put: PE-1360.00 180.80 5K (↑1K)0K ↓-33%6
JUBLFOOD Put: PE-1080.00 22.00 1K (↑1K)0K ↑100%633
JUBLFOOD Put: PE-1060.00 6.00 4K (↑0K)0K ↑100%-37
JUBLFOOD Call: CE-1520.00 1.15 1K (↓-1K)0K ↑100%-77
JUBLFOOD Call: CE-1480.00 2.90 3K (↑0K)0K ↑0%93
JUBLFOOD Call: CE-1100.00 158.70 2K (↑1K)0K ↑100%2


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page