E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1314.60 (2.98) | Open Interest : 2925500 ↓ Sheds (-6000.00)

Active Options Tips of Jubilant Foodworks Limited (30-May-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1400.00 17.00 145K (↓-1K)1K ↑194%82
JUBLFOOD Call: CE-1300.00 52.45 96K (↓-6K)0K ↓-8%43
JUBLFOOD Call: CE-1320.00 42.45 42K (↑10K)0K ↑511%56
JUBLFOOD Call: CE-1350.00 30.40 59K (↓-1K)0K ↑149%58
JUBLFOOD Call: CE-1500.00 3.85 228K (↓-10K)0K ↑45%79
JUBLFOOD Put: PE-1250.00 21.05 33K (↓-3K)0K ↑85%-42
JUBLFOOD Call: CE-1280.00 64.10 24K (↓-11K)0K ↓-39%38
JUBLFOOD Call: CE-1340.00 34.05 33K (↑8K)0K ↑200%53
JUBLFOOD Put: PE-1200.00 11.30 72K (↓-17K)0K ↓-29%-52
JUBLFOOD Put: PE-1300.00 38.90 54K (↓-1K)0K ↑513%-33
JUBLFOOD Call: CE-1260.00 77.80 13K (↓-10K)0K ↓-67%37
JUBLFOOD Call: CE-1360.00 26.45 23K (↓-1K)0K ↑177%51
JUBLFOOD Put: PE-1260.00 22.55 15K (↓-1K)0K ↑62%-43
JUBLFOOD Call: CE-1450.00 7.05 61K (↑2K)0K ↑244%57
JUBLFOOD Put: PE-1280.00 30.40 22K (↓-2K)0K ↑410%-39
JUBLFOOD Put: PE-1220.00 15.35 15K (↓-9K)0K ↓-44%-48
JUBLFOOD Put: PE-1240.00 18.75 15K (↓-3K)0K ↓-36%-45
JUBLFOOD Put: PE-1320.00 45.85 45K (↑8K)0K ↑208%-42
JUBLFOOD Call: CE-1380.00 22.35 26K (↑3K)0K ↑84%67
JUBLFOOD Call: CE-1240.00 86.25 22K (↓-5K)0K ↓-68%24
JUBLFOOD Call: CE-1250.00 80.00 37K (↓-3K)0K ↓-84%30
JUBLFOOD Call: CE-1200.00 110.30 12K (↓-3K)0K ↓-20%8
JUBLFOOD Put: PE-1100.00 6.00 61K (↑2K)0K ↓-81%-33
JUBLFOOD Put: PE-1180.00 8.05 21K (↓-2K)0K ↓-73%-57
JUBLFOOD Call: CE-1220.00 101.95 6K (↓-2K)0K ↓-41%21
JUBLFOOD Call: CE-1420.00 13.00 13K (↓-1K)0K ↓-33%60
JUBLFOOD Put: PE-1350.00 76.15 9K (↓-3K)0K ↓-44%-24
JUBLFOOD Put: PE-1340.00 57.20 4K (↑0K)0K ↑0%-31
JUBLFOOD Put: PE-1380.00 94.50 2K (↓-1K)0K ↑0%-21
JUBLFOOD Put: PE-1150.00 10.35 24K (↑1K)0K ↓-99%-27
JUBLFOOD Call: CE-1480.00 5.90 4K (↓-1K)0K ↓-67%97


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page