E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 285.90 (0.94) | Open Interest : 68781600 ↓ Sheds (-2608800.00)

Active Options Tips of ITC Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-290.00 3.35 1469K (↓-115K)3K ↑24%26
ITC Call: CE-300.00 1.35 3701K (↑50K)3K ↑68%35
ITC Call: CE-285.00 5.45 811K (↓-24K)2K ↓-12%28
ITC Put: PE-280.00 2.60 847K (↓-137K)2K ↓-9%-29
ITC Put: PE-285.00 4.40 454K (↑290K)1K ↑1029%-27
ITC Call: CE-295.00 2.05 785K (↓-65K)1K ↑115%28
ITC Call: CE-310.00 0.55 2299K (↓-106K)1K ↑8%10
ITC Put: PE-270.00 0.80 883K (↓-168K)1K ↓-3%-36
ITC Put: PE-275.00 1.40 468K (↓-19K)1K ↓-5%-35
ITC Call: CE-280.00 8.45 1526K (↓-581K)1K ↓-72%25
ITC Put: PE-290.00 7.20 425K (↑10K)1K ↑2197%-21
ITC Call: CE-305.00 0.80 835K (↑70K)1K ↑261%14
ITC Put: PE-260.00 0.30 1505K (↓-19K)0K ↓-52%-33
ITC Call: CE-320.00 0.30 1812K (↓-84K)0K ↓-23%20
ITC Call: CE-270.00 17.05 389K (↓-101K)0K ↓-11%18
ITC Put: PE-265.00 0.40 389K (↑24K)0K ↓-62%-43
ITC Call: CE-275.00 12.40 283K (↓-36K)0K ↓-48%21
ITC Call: CE-315.00 0.35 329K (↑10K)0K ↑25%0
ITC Put: PE-250.00 0.20 590K (↓-62K)0K ↓-26%0
ITC Call: CE-330.00 0.15 850K (↓-10K)0K ↑0%-25
ITC Call: CE-325.00 0.20 346K (↓-7K)0K ↑24%0
ITC Put: PE-300.00 15.45 542K (↓-17K)0K ↑100%-12
ITC Call: CE-350.00 0.10 1344K (↓-50K)0K ↑69%0
ITC Call: CE-340.00 0.15 590K (↓-24K)0K ↑11%0
ITC Put: PE-295.00 13.50 180K (↓-12K)0K ↑91%-21
ITC Put: PE-240.00 0.05 221K (↓-7K)0K ↑27%-67
ITC Put: PE-220.00 0.05 2K (↑0K)0K ↑100%-90
ITC Call: CE-265.00 18.00 110K (↓-7K)0K ↑800%14
ITC Put: PE-255.00 0.35 768K (↓-5K)0K ↓-93%0
ITC Put: PE-310.00 26.00 86K (↓-2K)0K ↑500%-9
ITC Put: PE-245.00 0.05 55K (↑0K)0K ↑100%-86
ITC Call: CE-260.00 28.05 48K (↓-5K)0K ↓-57%22
ITC Call: CE-335.00 0.20 358K (↓-2K)0K ↑100%0
ITC Put: PE-315.00 32.45 19K (↑2K)0K ↑100%-27


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page