E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 196.75 (0.90) | Open Interest : 85302400 ↓ Sheds (-1811200.00)

Active Options Tips of ITC Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-200.00 5.25 1462K (↑272K)1K ↑63%9
ITC Call: CE-199.85 5.25 5408K (↓-205K)1K ↓-5%8
ITC Call: CE-209.85 2.45 5021K (↓-410K)1K ↓-2%7
ITC Call: CE-219.85 1.10 4326K (↓-378K)1K ↑19%0
ITC Call: CE-204.85 3.60 2003K (↓-45K)0K ↓-15%6
ITC Call: CE-210.00 2.50 643K (↑285K)0K ↑106%9
ITC Call: CE-195.00 7.55 333K (↑29K)0K ↑100%9
ITC Call: CE-197.35 6.40 662K (↑19K)0K ↑52%8
ITC Put: PE-190.00 3.75 445K (↑144K)0K ↑50%-17
ITC Call: CE-194.85 7.60 1062K (↓-118K)0K ↑9%9
ITC Put: PE-189.85 3.60 2598K (↓-182K)0K ↓-53%-17
ITC Call: CE-202.35 4.45 1123K (↓-176K)0K ↓-24%9
ITC Call: CE-205.00 3.60 397K (↑186K)0K ↑104%7
ITC Put: PE-194.85 5.70 746K (↓-19K)0K ↓-46%-15
ITC Put: PE-179.85 1.40 2227K (↓-54K)0K ↓-49%-18
ITC Put: PE-192.35 4.65 266K (↓-10K)0K ↓-7%-15
ITC Call: CE-207.35 3.00 301K (↓-10K)0K ↑49%7
ITC Call: CE-189.85 10.50 3014K (↓-122K)0K ↓-20%10
ITC Put: PE-195.00 5.80 186K (↑29K)0K ↑73%-14
ITC Call: CE-214.85 1.65 1520K (↓-125K)0K ↓-43%3
ITC Call: CE-220.00 1.10 435K (↑170K)0K ↑44%5
ITC Put: PE-184.85 2.30 784K (↓-45K)0K ↓-43%-19
ITC Call: CE-197.50 6.35 128K (↑64K)0K ↑202%9
ITC Put: PE-199.85 8.45 547K (↓-42K)0K ↓-61%-11
ITC Put: PE-197.35 7.00 131K (↓-16K)0K ↓-11%-14
ITC Call: CE-212.35 2.05 499K (↓-3K)0K ↓-23%5
ITC Put: PE-200.00 8.40 237K (↑80K)0K ↑86%-13
ITC Put: PE-185.00 2.30 173K (↑64K)0K ↑134%-21
ITC Put: PE-192.50 4.65 67K (↑16K)0K ↑60%-15
ITC Call: CE-222.35 0.85 1747K (↓-26K)0K ↓-19%6
ITC Call: CE-230.00 0.40 1350K (↑198K)0K ↓-74%0
ITC Put: PE-169.85 0.55 1894K (↓-96K)0K ↓-41%-21
ITC Put: PE-202.35 10.00 86K (↓-6K)0K ↑118%-12
ITC Put: PE-180.00 1.35 118K (↑26K)0K ↑39%-23
ITC Call: CE-202.50 4.30 58K (↑32K)0K ↑252%8
ITC Put: PE-174.85 0.75 752K (↓-29K)0K ↓-71%-25
ITC Call: CE-215.00 1.60 115K (↑51K)0K ↑43%0
ITC Put: PE-182.35 1.70 320K (↑61K)0K ↓-43%-24
ITC Call: CE-224.85 0.75 1149K (↑13K)0K ↓-69%15
ITC Put: PE-187.35 2.95 195K (↑13K)0K ↓-48%-17
ITC Call: CE-227.35 0.60 384K (↑67K)0K ↓-58%0
ITC Call: CE-192.35 8.95 224K (↓-70K)0K ↓-49%9
ITC Put: PE-204.85 11.30 58K (↑10K)0K ↑100%-14
ITC Put: PE-159.85 0.30 976K (↓-54K)0K ↓-22%-14
ITC Call: CE-190.00 10.30 58K (↑6K)0K ↑10%8
ITC Put: PE-197.50 7.10 35K (↑32K)0K ↑3300%-13
ITC Call: CE-184.85 14.10 349K (↓-10K)0K ↓-62%8
ITC Call: CE-217.35 1.35 192K (↑6K)0K ↓-34%8
ITC Put: PE-187.50 2.90 29K (↑16K)0K ↑229%-24
ITC Put: PE-139.85 0.10 461K (↓-29K)0K ↑91%-33
ITC Put: PE-177.35 1.00 182K (↓-6K)0K ↓-50%-23
ITC Put: PE-149.85 0.25 890K (↓-42K)0K ↓-33%0
ITC Call: CE-179.85 18.35 691K (↓-13K)0K ↓-63%10
ITC Put: PE-209.85 15.40 173K (↓-3K)0K ↓-43%-8
ITC Put: PE-164.85 0.40 464K (↓-19K)0K ↓-78%-11
ITC Put: PE-154.85 0.25 438K (↑3K)0K ↓-30%-17
ITC Call: CE-187.35 12.50 163K (↓-10K)0K ↑20%12
ITC Call: CE-169.85 27.50 298K (↓-6K)0K ↓-10%7
ITC Call: CE-174.85 22.40 131K (↓-3K)0K ↓-59%5
ITC Put: PE-170.00 0.70 13K (↑6K)0K ↑100%0
ITC Put: PE-219.85 24.25 51K (↓-6K)0K ↓-50%-5
ITC Put: PE-167.35 0.35 96K (↑0K)0K ↓-67%-30
ITC Put: PE-162.35 0.45 80K (↓-3K)0K ↓-67%29
ITC Put: PE-144.85 0.20 192K (↓-6K)0K ↓-90%33
ITC Call: CE-192.50 8.90 3K (↑0K)0K ↓-33%11
ITC Call: CE-185.00 14.00 10K (↑6K)0K ↑100%8
ITC Call: CE-180.00 19.30 10K (↑3K)0K ↑0%15
ITC Call: CE-159.85 37.00 61K (↓-3K)0K ↑100%1
ITC Put: PE-172.35 0.65 170K (↑3K)0K ↓-96%-24
ITC Call: CE-187.50 12.90 3K (↑0K)0K ↑0%16
ITC Call: CE-182.35 17.40 77K (↓-3K)0K ↓-75%16


Chart for ITC : ITC Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page