E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 236.50 (-1.52) | Open Interest : 83894400 ↓ Sheds (-3993600.00)

Active Options Tips of ITC Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-240.00 2.15 1291K (↑506K)2K ↑400%-40
ITC Put: PE-230.00 1.50 955K (↑626K)2K ↑686%100
ITC Call: CE-245.00 0.95 1591K (↑142K)2K ↑7%-42
ITC Call: CE-250.00 0.50 2568K (↓-202K)1K ↓-28%-41
ITC Put: PE-235.00 2.90 564K (↑166K)1K ↑239%81
ITC Call: CE-260.00 0.25 2388K (↓-876K)1K ↑17%-17
ITC Call: CE-255.00 0.35 2124K (↓-158K)1K ↓-13%-22
ITC Put: PE-240.00 5.40 811K (↓-235K)1K ↓-42%61
ITC Call: CE-242.50 1.40 254K (↑58K)0K ↑78%-43
ITC Call: CE-237.50 3.15 190K (↑190K)0K ↑100%-94
ITC Put: PE-237.50 4.00 156K (↑77K)0K ↑128%78
ITC Call: CE-247.50 0.65 432K (↓-65K)0K ↓-17%-43
ITC Call: CE-265.00 0.20 1140K (↓-134K)0K ↑50%0
ITC Call: CE-235.00 4.55 125K (↑122K)0K ↑21800%-34
ITC Call: CE-270.00 0.15 2491K (↓-317K)0K ↓-31%0
ITC Call: CE-252.50 0.40 290K (↓-74K)0K ↓-9%-27
ITC Put: PE-232.50 2.00 65K (↑65K)0K ↑100%29
ITC Put: PE-245.00 9.20 2366K (↓-84K)0K ↓-64%50
ITC Put: PE-225.00 0.80 79K (↑74K)0K ↑7150%100
ITC Put: PE-260.00 23.00 746K (↓-118K)0K ↑686%15
ITC Put: PE-250.00 13.70 1570K (↓-130K)0K ↑5%32
ITC Call: CE-280.00 0.10 2237K (↓-89K)0K ↓-10%-33
ITC Call: CE-257.50 0.25 262K (↓-50K)0K ↓-42%-17
ITC Call: CE-262.50 0.25 209K (↑7K)0K ↓-29%0
ITC Call: CE-275.00 0.10 691K (↓-58K)0K ↑86%-33
ITC Put: PE-220.00 0.40 62K (↑62K)0K ↑100%700
ITC Call: CE-300.00 0.05 631K (↓-77K)0K ↑185%0
ITC Put: PE-227.50 1.00 74K (↑74K)0K ↑100%-9
ITC Put: PE-255.00 17.00 689K (↓-38K)0K ↑33%11
ITC Put: PE-270.00 32.90 694K (↓-46K)0K ↓-12%10
ITC Call: CE-285.00 0.10 677K (↓-10K)0K ↓-52%0
ITC Put: PE-280.00 43.50 300K (↓-34K)0K ↑250%11
ITC Put: PE-242.50 7.30 216K (↓-10K)0K ↓-91%55
ITC Call: CE-290.00 0.05 715K (↓-38K)0K ↓-65%0
ITC Call: CE-230.00 8.30 5K (↑5K)0K ↑100%-85
ITC Put: PE-247.50 11.90 130K (↓-10K)0K ↓-83%47
ITC Put: PE-265.00 26.95 650K (↓-19K)0K ↓-17%9
ITC Put: PE-252.50 15.60 151K (↓-17K)0K ↑80%23
ITC Call: CE-272.50 0.10 192K (↓-14K)0K ↓-30%-50
ITC Put: PE-257.50 20.65 74K (↓-7K)0K ↑400%42
ITC Put: PE-290.00 53.30 223K (↓-5K)0K ↑33%7
ITC Put: PE-222.50 0.30 10K (↑0K)0K ↑200%200
ITC Put: PE-267.50 30.65 55K (↓-5K)0K ↑50%11
ITC Put: PE-262.50 24.40 58K (↓-2K)0K ↓-60%28
ITC Call: CE-310.00 0.10 60K (↑0K)0K ↓-33%100
ITC Call: CE-267.50 0.15 106K (↑0K)0K ↓-87%0
ITC Put: PE-300.00 63.50 113K (↓-2K)0K ↓-71%9
ITC Put: PE-310.00 72.30 65K (↓-2K)0K ↓-33%7
ITC Put: PE-275.00 38.50 250K (↓-2K)0K ↓-86%10
ITC Call: CE-295.00 0.05 276K (↓-2K)0K ↓-67%-50


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K ↑48%19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-823K)8K ↓-39%13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K ↓-15%-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K ↓-33%16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K ↓-39%-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K ↓-49%9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K ↓-63%-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K ↑561%-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K ↑43%-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89K)4K ↑201%36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K ↑545%15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K ↑12%22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-300K)3K ↑52%38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-414K)3K ↓-35%37

Go to top of page