E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 176.15 (-1.81) | Open Interest : 75427200 ↓ Sheds (-17337600.00)

Active Options Tips of ITC Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-180.00 0.95 6314K (↑806K)6K ↑15%-57
ITC Call: CE-185.00 0.45 7168K (↓-192K)5K ↑4%-53
ITC Call: CE-190.00 0.30 9619K (↓-1632K)3K ↓-45%-40
ITC Put: PE-175.00 1.50 2195K (↓-1235K)3K ↑33%58
ITC Call: CE-200.00 0.15 17110K (↓-1514K)2K ↓-31%-40
ITC Put: PE-180.00 4.60 4582K (↓-1034K)1K ↓-1%67
ITC Call: CE-195.00 0.20 6704K (↓-800K)1K ↓-53%-43
ITC Put: PE-170.00 0.50 2010K (↓-550K)1K ↓-30%25
ITC Call: CE-220.00 0.05 3757K (↓-512K)1K ↑117%-50
ITC Call: CE-210.00 0.10 5731K (↓-1357K)1K ↓-30%-33
ITC Put: PE-177.50 2.85 365K (↓-115K)1K ↑18%73
ITC Call: CE-175.00 2.70 454K (↑112K)1K ↑45%-46
ITC Call: CE-177.50 1.55 474K (↑317K)1K ↑50%-52
ITC Call: CE-182.50 0.65 1200K (↓-80K)1K ↓-27%-54
ITC Call: CE-187.50 0.35 717K (↓-224K)0K ↑18%-42
ITC Call: CE-182.35 0.65 656K (↓-26K)0K ↓-11%-55
ITC Put: PE-174.85 1.45 118K (↑29K)0K ↑800%61
ITC Put: PE-190.00 14.35 4432K (↓-918K)0K ↑23%28
ITC Put: PE-172.50 0.75 259K (↑13K)0K ↑189%36
ITC Call: CE-179.85 1.00 365K (↑26K)0K ↓-31%-56
ITC Call: CE-184.85 0.50 614K (↓-6K)0K ↓-16%-50
ITC Call: CE-205.00 0.15 4528K (↓-342K)0K ↓-58%-25
ITC Put: PE-177.35 2.75 93K (↑10K)0K ↑111%77
ITC Call: CE-189.85 0.30 506K (↓-58K)0K ↑27%-40
ITC Put: PE-185.00 9.15 2794K (↓-461K)0K ↓-37%41
ITC Put: PE-179.85 4.50 176K (↓-67K)0K ↑49%64
ITC Call: CE-192.50 0.25 726K (↓-160K)0K ↓-55%-38
ITC Call: CE-215.00 0.05 1894K (↓-90K)0K ↓-21%-67
ITC Put: PE-200.00 23.85 1366K (↓-211K)0K ↑55%15
ITC Put: PE-195.00 19.00 1440K (↓-198K)0K ↓-33%21
ITC Put: PE-160.00 0.15 618K (↓-70K)0K ↓-11%0
ITC Call: CE-225.00 0.05 560K (↓-83K)0K ↑117%-50
ITC Call: CE-197.50 0.15 925K (↓-173K)0K ↓-41%-50
ITC Put: PE-165.00 0.20 285K (↓-96K)0K ↓-24%0
ITC Call: CE-170.00 6.60 198K (↑29K)0K ↑8%-33
ITC Call: CE-192.35 0.25 688K (↓-80K)0K ↓-53%-44
ITC Call: CE-199.85 0.20 480K (↓-74K)0K ↓-26%-20
ITC Call: CE-187.35 0.40 323K (↓-10K)0K ↓-55%-43
ITC Call: CE-177.35 1.55 29K (↑29K)0K ↑100%-94
ITC Call: CE-194.85 0.25 438K (↓-51K)0K ↓-60%-38
ITC Call: CE-202.50 0.15 362K (↓-22K)0K ↓-31%-40
ITC Put: PE-210.00 33.75 115K (↓-96K)0K ↑278%7
ITC Put: PE-187.50 11.65 323K (↓-64K)0K ↑78%29
ITC Put: PE-192.50 16.65 285K (↓-64K)0K ↑15%24
ITC Call: CE-197.35 0.20 502K (↓-61K)0K ↓-47%-33
ITC Put: PE-182.50 6.80 374K (↓-54K)0K ↓-55%53
ITC Put: PE-172.35 0.75 19K (↑13K)0K ↑1700%-12
ITC Call: CE-230.00 0.05 5053K (↓-19K)0K ↓-87%0
ITC Put: PE-184.85 8.85 240K (↓-22K)0K ↑50%37
ITC Put: PE-182.35 6.80 234K (↓-3K)0K ↑120%31
ITC Put: PE-150.00 0.05 26K (↑6K)0K ↑80%-50
ITC Put: PE-197.50 20.80 378K (↓-10K)0K ↓-25%12
ITC Put: PE-205.00 28.60 138K (↓-13K)0K ↑167%8
ITC Call: CE-207.50 0.10 102K (↓-10K)0K ↓-22%-33
ITC Put: PE-189.85 11.55 141K (↑0K)0K ↑0%-5
ITC Call: CE-209.85 0.10 80K (↑0K)0K ↑150%-33
ITC Put: PE-187.35 12.00 109K (↑0K)0K ↓-33%37
ITC Call: CE-202.35 0.10 374K (↓-10K)0K ↓-94%-60
ITC Put: PE-194.85 18.20 122K (↓-6K)0K ↓-33%18
ITC Put: PE-215.00 38.70 77K (↓-3K)0K ↓-60%7
ITC Call: CE-159.85 18.00 16K (↑6K)0K ↑100%-18
ITC Put: PE-199.85 21.60 35K (↓-6K)0K ↑0%6
ITC Call: CE-214.85 0.05 83K (↓-6K)0K ↓-88%-67
ITC Call: CE-204.85 0.10 125K (↑0K)0K ↓-50%-33
ITC Call: CE-212.50 0.05 6K (↓-3K)0K ↑0%-75
ITC Call: CE-207.35 0.10 45K (↑0K)0K ↓-75%-33
ITC Call: CE-235.00 0.05 4272K (↑0K)0K ↓-83%0
ITC Put: PE-220.00 48.20 99K (↓-3K)0K ↑100%18
ITC Put: PE-230.00 53.65 608K (↓-3K)0K ↓-67%6


Free Day Trading Tips for ITC Option

PE (24-Sep-2020):180.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 4.61 4.04 5.99 7.39 9.34

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Dr. Reddys Laboratories Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 5400.00: CE-5400.00 129.40 337K (↑337K)35K ↑100%534
DRREDDY Call 5300.00: CE-5300.00 173.85 176K (↑176K)28K ↑100%8179
DRREDDY Call 5200.00: CE-5200.00 224.90 92K (↑91K)17K ↑100%8078
DRREDDY Put 5000.00: PE-5000.00 41.55 350K (↑350K)17K ↑563600%-85
DRREDDY Call 5100.00: CE-5100.00 291.75 110K (↓-43K)16K ↑154%578
DRREDDY Call 5000.00: CE-5000.00 375.30 133K (↓-98K)14K ↑9%478
DRREDDY Put 5200.00: PE-5200.00 92.40 137K (↑137K)9K ↑100%-92

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 4.05 4529K (↓-1063K)9K ↑96%-29
ICICIBANK Call 370.00: CE-370.00 7.70 2544K (↓-784K)8K ↑49%-19
ICICIBANK Put 370.00: PE-370.00 7.80 2573K (↓-314K)6K ↑90%-13
ICICIBANK Call 390.00: CE-390.00 1.95 5160K (↑10K)6K ↑93%-41
ICICIBANK Call 400.00: CE-400.00 1.15 6225K (↓-1187K)5K ↑60%-47
ICICIBANK Put 360.00: PE-360.00 3.95 1957K (↓-110K)5K ↑94%-18
ICICIBANK Put 350.00: PE-350.00 1.95 2104K (↓-337K)4K ↑100%-24

Go to top of page